Stock listing

NASDAQ:FTCFX American Funds College 2033 Fund - Class 529-F-3 Mutual Fund

Follow American Funds College 2033 Fund - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FTCFX

$13.71 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.71 – $13.71 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTCFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.71	+0.04	+0.3%	$13.71	$13.71	$13.71
Mon, Oct 19	$13.67	-0.04	-0.3%	$13.67	$13.67	$13.67
Fri, Oct 16	$13.71	-0.01	-0.1%	$13.71	$13.71	$13.71
Thu, Oct 15	$13.72	+0.08	+0.6%	$13.72	$13.72	$13.72
Wed, Oct 14	$13.64	-0.01	-0.1%	$13.64	$13.64	$13.64
Tue, Oct 13	$13.65	0.00	0.0%	$13.65	$13.65	$13.65
Mon, Oct 12	$13.65	+0.01	+0.1%	$13.65	$13.65	$13.65
Fri, Oct 9	$13.64	+0.03	+0.2%	$13.64	$13.64	$13.64
Thu, Oct 8	$13.61	+0.02	+0.1%	$13.61	$13.61	$13.61
Wed, Oct 7	$13.59	-0.03	-0.2%	$13.59	$13.59	$13.59
Tue, Oct 6	$13.62	+0.05	+0.4%	$13.62	$13.62	$13.62
Mon, Oct 5	$13.57	+0.05	+0.4%	$13.57	$13.57	$13.57
Fri, Oct 2	$13.52	+0.02	+0.1%	$13.52	$13.52	$13.52
Thu, Oct 1	$13.50	0.00	0.0%	$13.50	$13.50	$13.50
Wed, Sep 30	$13.50	-0.04	-0.3%	$13.50	$13.50	$13.50
Tue, Sep 29	$13.54	-0.01	-0.1%	$13.54	$13.54	$13.54
Mon, Sep 28	$13.55	-0.08	-0.6%	$13.55	$13.55	$13.55
Fri, Sep 25	$13.63	+0.04	+0.3%	$13.63	$13.63	$13.63
Thu, Sep 24	$13.59	-0.05	-0.4%	$13.59	$13.59	$13.59
Wed, Sep 23	$13.64	-0.10	-0.7%	$13.64	$13.64	$13.64
Tue, Sep 22	$13.74	-0.01	-0.1%	$13.74	$13.74	$13.74
Mon, Sep 21	$13.75	+0.07	+0.5%	$13.75	$13.75	$13.75
Fri, Sep 18	$13.68	-0.04	-0.3%	$13.68	$13.68	$13.68
Thu, Sep 17	$13.72	+0.08	+0.6%	$13.72	$13.72	$13.72
Wed, Sep 16	$13.64	-0.03	-0.2%	$13.64	$13.64	$13.64
Tue, Sep 15	$13.67	-0.05	-0.4%	$13.67	$13.67	$13.67
Mon, Sep 14	$13.72	-0.03	-0.2%	$13.72	$13.72	$13.72
Fri, Sep 11	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Thu, Sep 10	$13.74	-0.08	-0.6%	$13.74	$13.74	$13.74
Wed, Sep 9	$13.82	-0.05	-0.4%	$13.82	$13.82	$13.82
Tue, Sep 8	$13.87	-0.02	-0.1%	$13.87	$13.87	$13.87
Fri, Sep 4	$13.89	-0.03	-0.2%	$13.89	$13.89	$13.89
Thu, Sep 3	$13.92	+0.05	+0.4%	$13.92	$13.92	$13.92
Wed, Sep 2	$13.87	+0.02	+0.1%	$13.87	$13.87	$13.87
Tue, Sep 1	$13.85	-0.04	-0.3%	$13.85	$13.85	$13.85
Mon, Aug 31	$13.89	-0.04	-0.3%	$13.89	$13.89	$13.89
Fri, Aug 28	$13.93	-0.03	-0.2%	$13.93	$13.93	$13.93
Thu, Aug 27	$13.96	-0.01	-0.1%	$13.96	$13.96	$13.96
Wed, Aug 26	$13.97	-0.01	-0.1%	$13.97	$13.97	$13.97
Tue, Aug 25	$13.98	+0.04	+0.3%	$13.98	$13.98	$13.98
Mon, Aug 24	$13.94	+0.01	+0.1%	$13.94	$13.94	$13.94
Fri, Aug 21	$13.93	+0.03	+0.2%	$13.93	$13.93	$13.93
Thu, Aug 20	$13.90	-0.05	-0.4%	$13.90	$13.90	$13.90
Wed, Aug 19	$13.95	+0.04	+0.3%	$13.95	$13.95	$13.95
Tue, Aug 18	$13.91	-0.02	-0.1%	$13.91	$13.91	$13.91
Mon, Aug 17	$13.93	-0.05	-0.4%	$13.93	$13.93	$13.93
Fri, Aug 14	$13.98	-0.03	-0.2%	$13.98	$13.98	$13.98
Thu, Aug 13	$14.01	+0.05	+0.4%	$14.01	$14.01	$14.01
Wed, Aug 12	$13.96	+0.01	+0.1%	$13.96	$13.96	$13.96
Tue, Aug 11	$13.95	0.00	0.0%	$13.95	$13.95	$13.95
Mon, Aug 10	$13.95	-0.03	-0.2%	$13.95	$13.95	$13.95
Fri, Aug 7	$13.98	+0.05	+0.4%	$13.98	$13.98	$13.98
Thu, Aug 6	$13.93	-0.03	-0.2%	$13.93	$13.93	$13.93
Wed, Aug 5	$13.96	+0.01	+0.1%	$13.96	$13.96	$13.96
Tue, Aug 4	$13.95	+0.10	+0.7%	$13.95	$13.95	$13.95
Mon, Aug 3	$13.85	+0.06	+0.4%	$13.85	$13.85	$13.85
Fri, Jul 31	$13.79	0.00	0.0%	$13.79	$13.79	$13.79
Thu, Jul 30	$13.79	+0.07	+0.5%	$13.79	$13.79	$13.79
Wed, Jul 29	$13.72	-0.09	-0.7%	$13.72	$13.72	$13.72
Tue, Jul 28	$13.81	+0.04	+0.3%	$13.81	$13.81	$13.81
Mon, Jul 27	$13.77	+0.03	+0.2%	$13.77	$13.77	$13.77
Fri, Jul 24	$13.74	+0.02	+0.1%	$13.74	$13.74	$13.74
Thu, Jul 23	$13.72	-0.05	-0.4%	$13.72	$13.72	$13.72
Wed, Jul 22	$13.77	0.00	0.0%	$13.77	$13.77	$13.77
Tue, Jul 21	$13.77	+0.03	+0.2%	$13.77	$13.77	$13.77
Mon, Jul 20	$13.74	-0.03	-0.2%	$13.74	$13.74	$13.74

Ticker: NASDAQ:FTCFX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

American Funds College 2033 Fund - Class 529-F-3 on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds