Stock listing

NASDAQ:FSZCX Fidelity Advisor Sustainable Target Date 2050 Fund - Mutual Fund

Follow Fidelity Advisor Sustainable Target Date 2050 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSZCX

$16.42 USD +0.03 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.42 – $16.42 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSZCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.42	+0.03	+0.2%	$16.42	$16.42	$16.42
Fri, Oct 16	$16.39	-0.14	-0.8%	$16.39	$16.39	$16.39
Thu, Oct 15	$16.53	+0.08	+0.5%	$16.53	$16.53	$16.53
Wed, Oct 14	$16.45	-0.21	-1.3%	$16.45	$16.45	$16.45
Tue, Oct 13	$16.66	-0.01	-0.1%	$16.66	$16.66	$16.66
Mon, Oct 12	$16.67	-0.04	-0.2%	$16.67	$16.67	$16.67
Fri, Oct 9	$16.71	+0.11	+0.7%	$16.71	$16.71	$16.71
Thu, Oct 8	$16.60	-0.10	-0.6%	$16.60	$16.60	$16.60
Wed, Oct 7	$16.70	-0.14	-0.8%	$16.70	$16.70	$16.70
Tue, Oct 6	$16.84	+0.04	+0.2%	$16.84	$16.84	$16.84
Mon, Oct 5	$16.80	+0.10	+0.6%	$16.80	$16.80	$16.80
Fri, Oct 2	$16.70	+0.13	+0.8%	$16.70	$16.70	$16.70
Thu, Oct 1	$16.57	0.00	0.0%	$16.57	$16.57	$16.57
Wed, Sep 30	$16.57	-0.09	-0.5%	$16.57	$16.57	$16.57
Tue, Sep 29	$16.66	-0.01	-0.1%	$16.66	$16.66	$16.66
Mon, Sep 28	$16.67	-0.14	-0.8%	$16.67	$16.67	$16.67
Fri, Sep 25	$16.81	+0.11	+0.7%	$16.81	$16.81	$16.81
Thu, Sep 24	$16.70	-0.05	-0.3%	$16.70	$16.70	$16.70
Wed, Sep 23	$16.75	-0.21	-1.2%	$16.75	$16.75	$16.75
Tue, Sep 22	$16.96	+0.03	+0.2%	$16.96	$16.96	$16.96
Mon, Sep 21	$16.93	+0.26	+1.6%	$16.93	$16.93	$16.93
Fri, Sep 18	$16.67	-0.02	-0.1%	$16.67	$16.67	$16.67
Thu, Sep 17	$16.69	+0.21	+1.3%	$16.69	$16.69	$16.69
Wed, Sep 16	$16.48	-0.04	-0.2%	$16.48	$16.48	$16.48
Tue, Sep 15	$16.52	-0.08	-0.5%	$16.52	$16.52	$16.52
Mon, Sep 14	$16.60	-0.15	-0.9%	$16.60	$16.60	$16.60
Fri, Sep 11	$16.75	+0.13	+0.8%	$16.75	$16.75	$16.75
Thu, Sep 10	$16.62	-0.16	-1.0%	$16.62	$16.62	$16.62
Wed, Sep 9	$16.78	-0.12	-0.7%	$16.78	$16.78	$16.78
Tue, Sep 8	$16.90	-0.06	-0.4%	$16.90	$16.90	$16.90
Fri, Sep 4	$16.96	+0.02	+0.1%	$16.96	$16.96	$16.96
Thu, Sep 3	$16.94	+0.18	+1.1%	$16.94	$16.94	$16.94
Wed, Sep 2	$16.76	+0.08	+0.5%	$16.76	$16.76	$16.76
Tue, Sep 1	$16.68	-0.14	-0.8%	$16.68	$16.68	$16.68
Mon, Aug 31	$16.82	-0.05	-0.3%	$16.82	$16.82	$16.82
Fri, Aug 28	$16.87	-0.09	-0.5%	$16.87	$16.87	$16.87
Thu, Aug 27	$16.96	+0.07	+0.4%	$16.96	$16.96	$16.96
Wed, Aug 26	$16.89	0.00	0.0%	$16.89	$16.89	$16.89
Tue, Aug 25	$16.89	+0.11	+0.7%	$16.89	$16.89	$16.89
Mon, Aug 24	$16.78	-0.10	-0.6%	$16.78	$16.78	$16.78
Fri, Aug 21	$16.88	+0.13	+0.8%	$16.88	$16.88	$16.88
Thu, Aug 20	$16.75	-0.08	-0.5%	$16.75	$16.75	$16.75
Wed, Aug 19	$16.83	+0.04	+0.2%	$16.83	$16.83	$16.83
Tue, Aug 18	$16.79	-0.22	-1.3%	$16.79	$16.79	$16.79
Mon, Aug 17	$17.01	-0.02	-0.1%	$17.01	$17.01	$17.01
Fri, Aug 14	$17.03	-0.02	-0.1%	$17.03	$17.03	$17.03
Thu, Aug 13	$17.05	+0.09	+0.5%	$17.05	$17.05	$17.05
Wed, Aug 12	$16.96	+0.09	+0.5%	$16.96	$16.96	$16.96
Tue, Aug 11	$16.87	-0.02	-0.1%	$16.87	$16.87	$16.87
Mon, Aug 10	$16.89	-0.02	-0.1%	$16.89	$16.89	$16.89
Fri, Aug 7	$16.91	0.00	0.0%	$16.91	$16.91	$16.91
Thu, Aug 6	$16.91	+0.04	+0.2%	$16.91	$16.91	$16.91
Wed, Aug 5	$16.87	-0.01	-0.1%	$16.87	$16.87	$16.87
Tue, Aug 4	$16.88	+0.28	+1.7%	$16.88	$16.88	$16.88
Mon, Aug 3	$16.60	+0.18	+1.1%	$16.60	$16.60	$16.60
Fri, Jul 31	$16.42	+0.08	+0.5%	$16.42	$16.42	$16.42
Thu, Jul 30	$16.34	+0.37	+2.3%	$16.34	$16.34	$16.34
Wed, Jul 29	$15.97	-0.23	-1.4%	$15.97	$15.97	$15.97
Tue, Jul 28	$16.20	-0.05	-0.3%	$16.20	$16.20	$16.20
Mon, Jul 27	$16.25	+0.03	+0.2%	$16.25	$16.25	$16.25
Fri, Jul 24	$16.22	-0.03	-0.2%	$16.22	$16.22	$16.22
Thu, Jul 23	$16.25	-0.15	-0.9%	$16.25	$16.25	$16.25
Wed, Jul 22	$16.40	-0.02	-0.1%	$16.40	$16.40	$16.40
Tue, Jul 21	$16.42	+0.21	+1.3%	$16.42	$16.42	$16.42
Mon, Jul 20	$16.21	-0.07	-0.4%	$16.21	$16.21	$16.21

Ticker: NASDAQ:FSZCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Sustainable Target Date 2050 Fund - on 6ix

What it is: Mutual fund