Stock listing

NASDAQ:FSYUX Fidelity Sustainable Target Date 2045 Fund - Mutual Fund

Follow Fidelity Sustainable Target Date 2045 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSYUX

$16.36 USD +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.36 – $16.36 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSYUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.36	+0.02	+0.1%	$16.36	$16.36	$16.36
Fri, Oct 16	$16.34	-0.14	-0.8%	$16.34	$16.34	$16.34
Thu, Oct 15	$16.48	+0.08	+0.5%	$16.48	$16.48	$16.48
Wed, Oct 14	$16.40	-0.20	-1.2%	$16.40	$16.40	$16.40
Tue, Oct 13	$16.60	0.00	0.0%	$16.60	$16.60	$16.60
Mon, Oct 12	$16.60	-0.04	-0.2%	$16.60	$16.60	$16.60
Fri, Oct 9	$16.64	+0.11	+0.7%	$16.64	$16.64	$16.64
Thu, Oct 8	$16.53	-0.10	-0.6%	$16.53	$16.53	$16.53
Wed, Oct 7	$16.63	-0.14	-0.8%	$16.63	$16.63	$16.63
Tue, Oct 6	$16.77	+0.05	+0.3%	$16.77	$16.77	$16.77
Mon, Oct 5	$16.72	+0.09	+0.5%	$16.72	$16.72	$16.72
Fri, Oct 2	$16.63	+0.13	+0.8%	$16.63	$16.63	$16.63
Thu, Oct 1	$16.50	-0.01	-0.1%	$16.50	$16.50	$16.50
Wed, Sep 30	$16.51	-0.09	-0.5%	$16.51	$16.51	$16.51
Tue, Sep 29	$16.60	0.00	0.0%	$16.60	$16.60	$16.60
Mon, Sep 28	$16.60	-0.15	-0.9%	$16.60	$16.60	$16.60
Fri, Sep 25	$16.75	+0.12	+0.7%	$16.75	$16.75	$16.75
Thu, Sep 24	$16.63	-0.06	-0.4%	$16.63	$16.63	$16.63
Wed, Sep 23	$16.69	-0.21	-1.2%	$16.69	$16.69	$16.69
Tue, Sep 22	$16.90	+0.03	+0.2%	$16.90	$16.90	$16.90
Mon, Sep 21	$16.87	+0.25	+1.5%	$16.87	$16.87	$16.87
Fri, Sep 18	$16.62	-0.01	-0.1%	$16.62	$16.62	$16.62
Thu, Sep 17	$16.63	+0.20	+1.2%	$16.63	$16.63	$16.63
Wed, Sep 16	$16.43	-0.04	-0.2%	$16.43	$16.43	$16.43
Tue, Sep 15	$16.47	-0.07	-0.4%	$16.47	$16.47	$16.47
Mon, Sep 14	$16.54	-0.16	-1.0%	$16.54	$16.54	$16.54
Fri, Sep 11	$16.70	+0.14	+0.8%	$16.70	$16.70	$16.70
Thu, Sep 10	$16.56	-0.17	-1.0%	$16.56	$16.56	$16.56
Wed, Sep 9	$16.73	-0.11	-0.7%	$16.73	$16.73	$16.73
Tue, Sep 8	$16.84	-0.06	-0.4%	$16.84	$16.84	$16.84
Fri, Sep 4	$16.90	+0.02	+0.1%	$16.90	$16.90	$16.90
Thu, Sep 3	$16.88	+0.17	+1.0%	$16.88	$16.88	$16.88
Wed, Sep 2	$16.71	+0.08	+0.5%	$16.71	$16.71	$16.71
Tue, Sep 1	$16.63	-0.14	-0.8%	$16.63	$16.63	$16.63
Mon, Aug 31	$16.77	-0.05	-0.3%	$16.77	$16.77	$16.77
Fri, Aug 28	$16.82	-0.09	-0.5%	$16.82	$16.82	$16.82
Thu, Aug 27	$16.91	+0.07	+0.4%	$16.91	$16.91	$16.91
Wed, Aug 26	$16.84	0.00	0.0%	$16.84	$16.84	$16.84
Tue, Aug 25	$16.84	+0.11	+0.7%	$16.84	$16.84	$16.84
Mon, Aug 24	$16.73	-0.09	-0.5%	$16.73	$16.73	$16.73
Fri, Aug 21	$16.82	+0.12	+0.7%	$16.82	$16.82	$16.82
Thu, Aug 20	$16.70	-0.08	-0.5%	$16.70	$16.70	$16.70
Wed, Aug 19	$16.78	+0.04	+0.2%	$16.78	$16.78	$16.78
Tue, Aug 18	$16.74	-0.21	-1.2%	$16.74	$16.74	$16.74
Mon, Aug 17	$16.95	-0.02	-0.1%	$16.95	$16.95	$16.95
Fri, Aug 14	$16.97	-0.02	-0.1%	$16.97	$16.97	$16.97
Thu, Aug 13	$16.99	+0.09	+0.5%	$16.99	$16.99	$16.99
Wed, Aug 12	$16.90	+0.08	+0.5%	$16.90	$16.90	$16.90
Tue, Aug 11	$16.82	-0.01	-0.1%	$16.82	$16.82	$16.82
Mon, Aug 10	$16.83	-0.03	-0.2%	$16.83	$16.83	$16.83
Fri, Aug 7	$16.86	+0.12	+0.7%	$16.86	$16.86	$16.86
Thu, Aug 6	$16.74	-0.08	-0.5%	$16.74	$16.74	$16.74
Wed, Aug 5	$16.82	-0.01	-0.1%	$16.82	$16.82	$16.82
Tue, Aug 4	$16.83	+0.28	+1.7%	$16.83	$16.83	$16.83
Mon, Aug 3	$16.55	+0.18	+1.1%	$16.55	$16.55	$16.55
Fri, Jul 31	$16.37	+0.07	+0.4%	$16.37	$16.37	$16.37
Thu, Jul 30	$16.30	+0.36	+2.3%	$16.30	$16.30	$16.30
Wed, Jul 29	$15.94	-0.22	-1.4%	$15.94	$15.94	$15.94
Tue, Jul 28	$16.16	-0.05	-0.3%	$16.16	$16.16	$16.16
Mon, Jul 27	$16.21	+0.03	+0.2%	$16.21	$16.21	$16.21
Fri, Jul 24	$16.18	-0.03	-0.2%	$16.18	$16.18	$16.18
Thu, Jul 23	$16.21	-0.15	-0.9%	$16.21	$16.21	$16.21
Wed, Jul 22	$16.36	-0.02	-0.1%	$16.36	$16.36	$16.36
Tue, Jul 21	$16.38	+0.21	+1.3%	$16.38	$16.38	$16.38
Mon, Jul 20	$16.17	-0.08	-0.5%	$16.17	$16.17	$16.17

Ticker: NASDAQ:FSYUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable Target Date 2045 Fund - on 6ix

What it is: Mutual fund