Stock listing
NASDAQ:FSYRX Fidelity Sustainable International Fund Mutual Fund
Follow Fidelity Sustainable International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSYRX
$12.58 USD -0.06 (-0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $12.58 – $12.58 USDOct 19, 2026
- 52-week range
- $10.98 – $13.38 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSYRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.58 | -0.06 | -0.5% | $12.58 | $12.58 | $12.58 | — | |
| $12.64 | -0.05 | -0.4% | $12.64 | $12.64 | $12.64 | — | |
| $12.69 | +0.03 | +0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.66 | -0.12 | -0.9% | $12.66 | $12.66 | $12.66 | — | |
| $12.78 | +0.06 | +0.5% | $12.78 | $12.78 | $12.78 | — | |
| $12.72 | -0.04 | -0.3% | $12.72 | $12.72 | $12.72 | — | |
| $12.76 | +0.06 | +0.5% | $12.76 | $12.76 | $12.76 | — | |
| $12.70 | -0.15 | -1.2% | $12.70 | $12.70 | $12.70 | — | |
| $12.85 | -0.22 | -1.7% | $12.85 | $12.85 | $12.85 | — | |
| $13.07 | +0.06 | +0.5% | $13.07 | $13.07 | $13.07 | — | |
| $13.01 | -0.01 | -0.1% | $13.01 | $13.01 | $13.01 | — | |
| $13.02 | +0.17 | +1.3% | $13.02 | $13.02 | $13.02 | — | |
| $12.85 | -0.16 | -1.2% | $12.85 | $12.85 | $12.85 | — | |
| $13.01 | -0.10 | -0.8% | $13.01 | $13.01 | $13.01 | — | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | — | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.15 | +0.16 | +1.2% | $13.15 | $13.15 | $13.15 | — | |
| $12.99 | -0.07 | -0.5% | $12.99 | $12.99 | $12.99 | — | |
| $13.06 | -0.19 | -1.4% | $13.06 | $13.06 | $13.06 | — | |
| $13.25 | +0.02 | +0.2% | $13.25 | $13.25 | $13.25 | — | |
| $13.23 | +0.18 | +1.4% | $13.23 | $13.23 | $13.23 | — | |
| $13.05 | -0.09 | -0.7% | $13.05 | $13.05 | $13.05 | — | |
| $13.14 | +0.20 | +1.5% | $13.14 | $13.14 | $13.14 | — | |
| $12.94 | -0.01 | -0.1% | $12.94 | $12.94 | $12.94 | — | |
| $12.95 | -0.07 | -0.5% | $12.95 | $12.95 | $12.95 | — | |
| $13.02 | -0.22 | -1.7% | $13.02 | $13.02 | $13.02 | — | |
| $13.24 | +0.15 | +1.1% | $13.24 | $13.24 | $13.24 | — | |
| $13.09 | -0.14 | -1.1% | $13.09 | $13.09 | $13.09 | — | |
| $13.23 | -0.14 | -1.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.37 | +0.05 | +0.4% | $13.37 | $13.37 | $13.37 | — | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | — | |
| $13.32 | +0.19 | +1.4% | $13.32 | $13.32 | $13.32 | — | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.07 | -0.11 | -0.8% | $13.07 | $13.07 | $13.07 | — | |
| $13.18 | -0.03 | -0.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | — | |
| $13.25 | -0.06 | -0.5% | $13.25 | $13.25 | $13.25 | — | |
| $13.31 | +0.02 | +0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.29 | +0.12 | +0.9% | $13.29 | $13.29 | $13.29 | — | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | — | |
| $13.21 | +0.15 | +1.1% | $13.21 | $13.21 | $13.21 | — | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | — | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | — | |
| $13.14 | -0.21 | -1.6% | $13.14 | $13.14 | $13.14 | — | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | — | |
| $13.38 | +0.05 | +0.4% | $13.38 | $13.38 | $13.38 | — | |
| $13.33 | +0.09 | +0.7% | $13.33 | $13.33 | $13.33 | — | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | — | |
| $13.20 | -0.07 | -0.5% | $13.20 | $13.20 | $13.20 | — | |
| $13.27 | +0.15 | +1.1% | $13.27 | $13.27 | $13.27 | — | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | — | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | — | |
| $13.09 | +0.16 | +1.2% | $13.09 | $13.09 | $13.09 | — | |
| $12.93 | +0.02 | +0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.90 | +0.38 | +3.0% | $12.90 | $12.90 | $12.90 | — | |
| $12.52 | -0.11 | -0.9% | $12.52 | $12.52 | $12.52 | — | |
| $12.63 | -0.12 | -0.9% | $12.63 | $12.63 | $12.63 | — | |
| $12.75 | +0.01 | +0.1% | $12.75 | $12.75 | $12.75 | — | |
| $12.74 | +0.01 | +0.1% | $12.74 | $12.74 | $12.74 | — | |
| $12.73 | -0.17 | -1.3% | $12.73 | $12.73 | $12.73 | — | |
| $12.90 | +0.03 | +0.2% | $12.90 | $12.90 | $12.90 | — | |
| $12.87 | +0.25 | +2.0% | $12.87 | $12.87 | $12.87 | — | |
| $12.62 | -0.09 | -0.7% | $12.62 | $12.62 | $12.62 | — |
- Ticker
- NASDAQ:FSYRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Sustainable International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Sustainable International Fund.