Stock listing
NASDAQ:FSYQX Fidelity Advisor Sustainable Target Date 2045 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYQX
$16.41 USD +0.07 (+0.4%)
Close on Oct 20, 2026
- Day range
- $16.41 – $16.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FSYQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | +0.07 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.31 | -0.14 | -0.9% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.45 | +0.08 | +0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.37 | -0.20 | -1.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | +0.11 | +0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.51 | -0.10 | -0.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.61 | -0.13 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.74 | +0.04 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | +0.13 | +0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | -0.09 | -0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | -0.14 | -0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.72 | +0.11 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.61 | -0.06 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.67 | -0.20 | -1.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.87 | +0.03 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.84 | +0.25 | +1.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.59 | -0.02 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.61 | +0.21 | +1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | -0.15 | -0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.67 | +0.13 | +0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.54 | -0.16 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.70 | -0.12 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | +0.02 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.86 | +0.18 | +1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | -0.14 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | -0.08 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.88 | +0.06 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.82 | +0.01 | +0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | -0.09 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.80 | +0.12 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.68 | -0.08 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.76 | +0.04 | +0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.72 | -0.21 | -1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | -0.02 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.97 | +0.09 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.88 | +0.09 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.84 | +0.12 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.72 | -0.08 | -0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.80 | -0.01 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.81 | +0.28 | +1.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.53 | +0.18 | +1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.35 | +0.07 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.28 | +0.36 | +2.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $15.92 | -0.22 | -1.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.14 | -0.05 | -0.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.19 | +0.03 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.16 | -0.03 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.19 | -0.14 | -0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.33 | -0.03 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.36 | +0.21 | +1.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.15 | -0.08 | -0.5% | $16.15 | $16.15 | $16.15 | 0 |
- Ticker
- NASDAQ:FSYQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2045 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2045 Fund -.