Stock listing
NASDAQ:FSYPX Fidelity Advisor Sustainable Target Date 2045 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYPX
$16.23 USD +0.02 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $16.23 – $16.23 USDOct 19, 2026
- 52-week range
- $14.00 – $16.87 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSYPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | -0.14 | -0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | -0.20 | -1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.51 | +0.11 | +0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.50 | -0.14 | -0.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.64 | +0.05 | +0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.59 | +0.08 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.51 | +0.13 | +0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | -0.09 | -0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.47 | -0.01 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.48 | -0.14 | -0.8% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.62 | +0.11 | +0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.51 | -0.05 | -0.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.56 | -0.21 | -1.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.77 | +0.03 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.74 | +0.25 | +1.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.49 | -0.02 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.51 | +0.21 | +1.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.30 | -0.05 | -0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.42 | -0.15 | -0.9% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.57 | +0.13 | +0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.44 | -0.16 | -1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.60 | -0.12 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.72 | -0.06 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.78 | +0.02 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.76 | +0.18 | +1.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.58 | +0.07 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.51 | -0.14 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.70 | -0.09 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.09 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.71 | +0.13 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.58 | -0.09 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.67 | +0.05 | +0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.62 | -0.21 | -1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | -0.01 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.87 | +0.09 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.78 | +0.08 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | +0.12 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.63 | -0.07 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | +0.28 | +1.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.44 | +0.18 | +1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.26 | +0.07 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.19 | +0.35 | +2.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $15.84 | -0.22 | -1.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.06 | -0.05 | -0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.11 | +0.04 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.07 | -0.04 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.11 | -0.14 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.25 | -0.02 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.27 | +0.21 | +1.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.06 | -0.08 | -0.5% | $16.06 | $16.06 | $16.06 | 0 |
- Ticker
- NASDAQ:FSYPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2045 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2045 Fund -.