Stock listing

NASDAQ:FSYOX Fidelity Advisor Sustainable Target Date 2045 Fund - Mutual Fund

Follow Fidelity Advisor Sustainable Target Date 2045 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSYOX

$16.11 USD +0.03 (+0.2%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.11 – $16.11 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSYOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.11	+0.03	+0.2%	$16.11	$16.11	$16.11
Fri, Oct 16	$16.08	-0.14	-0.9%	$16.08	$16.08	$16.08
Thu, Oct 15	$16.22	+0.08	+0.5%	$16.22	$16.22	$16.22
Wed, Oct 14	$16.14	-0.20	-1.2%	$16.14	$16.14	$16.14
Tue, Oct 13	$16.34	-0.01	-0.1%	$16.34	$16.34	$16.34
Mon, Oct 12	$16.35	-0.03	-0.2%	$16.35	$16.35	$16.35
Fri, Oct 9	$16.38	+0.10	+0.6%	$16.38	$16.38	$16.38
Thu, Oct 8	$16.28	-0.10	-0.6%	$16.28	$16.28	$16.28
Wed, Oct 7	$16.38	-0.13	-0.8%	$16.38	$16.38	$16.38
Tue, Oct 6	$16.51	+0.04	+0.2%	$16.51	$16.51	$16.51
Mon, Oct 5	$16.47	+0.09	+0.5%	$16.47	$16.47	$16.47
Fri, Oct 2	$16.38	+0.13	+0.8%	$16.38	$16.38	$16.38
Thu, Oct 1	$16.25	-0.01	-0.1%	$16.25	$16.25	$16.25
Wed, Sep 30	$16.26	-0.08	-0.5%	$16.26	$16.26	$16.26
Tue, Sep 29	$16.34	-0.01	-0.1%	$16.34	$16.34	$16.34
Mon, Sep 28	$16.35	-0.14	-0.8%	$16.35	$16.35	$16.35
Fri, Sep 25	$16.49	+0.11	+0.7%	$16.49	$16.49	$16.49
Thu, Sep 24	$16.38	-0.06	-0.4%	$16.38	$16.38	$16.38
Wed, Sep 23	$16.44	-0.20	-1.2%	$16.44	$16.44	$16.44
Tue, Sep 22	$16.64	+0.02	+0.1%	$16.64	$16.64	$16.64
Mon, Sep 21	$16.62	+0.25	+1.5%	$16.62	$16.62	$16.62
Fri, Sep 18	$16.37	-0.02	-0.1%	$16.37	$16.37	$16.37
Thu, Sep 17	$16.39	+0.21	+1.3%	$16.39	$16.39	$16.39
Wed, Sep 16	$16.18	-0.05	-0.3%	$16.18	$16.18	$16.18
Tue, Sep 15	$16.23	-0.07	-0.4%	$16.23	$16.23	$16.23
Mon, Sep 14	$16.30	-0.15	-0.9%	$16.30	$16.30	$16.30
Fri, Sep 11	$16.45	+0.13	+0.8%	$16.45	$16.45	$16.45
Thu, Sep 10	$16.32	-0.16	-1.0%	$16.32	$16.32	$16.32
Wed, Sep 9	$16.48	-0.12	-0.7%	$16.48	$16.48	$16.48
Tue, Sep 8	$16.60	-0.05	-0.3%	$16.60	$16.60	$16.60
Fri, Sep 4	$16.65	+0.01	+0.1%	$16.65	$16.65	$16.65
Thu, Sep 3	$16.64	+0.18	+1.1%	$16.64	$16.64	$16.64
Wed, Sep 2	$16.46	+0.07	+0.4%	$16.46	$16.46	$16.46
Tue, Sep 1	$16.39	-0.14	-0.8%	$16.39	$16.39	$16.39
Mon, Aug 31	$16.53	-0.05	-0.3%	$16.53	$16.53	$16.53
Fri, Aug 28	$16.58	-0.09	-0.5%	$16.58	$16.58	$16.58
Thu, Aug 27	$16.67	+0.07	+0.4%	$16.67	$16.67	$16.67
Wed, Aug 26	$16.60	0.00	0.0%	$16.60	$16.60	$16.60
Tue, Aug 25	$16.60	+0.10	+0.6%	$16.60	$16.60	$16.60
Mon, Aug 24	$16.50	-0.09	-0.5%	$16.50	$16.50	$16.50
Fri, Aug 21	$16.59	+0.12	+0.7%	$16.59	$16.59	$16.59
Thu, Aug 20	$16.47	-0.08	-0.5%	$16.47	$16.47	$16.47
Wed, Aug 19	$16.55	+0.04	+0.2%	$16.55	$16.55	$16.55
Tue, Aug 18	$16.51	-0.21	-1.3%	$16.51	$16.51	$16.51
Mon, Aug 17	$16.72	-0.02	-0.1%	$16.72	$16.72	$16.72
Fri, Aug 14	$16.74	-0.02	-0.1%	$16.74	$16.74	$16.74
Thu, Aug 13	$16.76	+0.09	+0.5%	$16.76	$16.76	$16.76
Wed, Aug 12	$16.67	+0.08	+0.5%	$16.67	$16.67	$16.67
Tue, Aug 11	$16.59	-0.01	-0.1%	$16.59	$16.59	$16.59
Mon, Aug 10	$16.60	-0.03	-0.2%	$16.60	$16.60	$16.60
Fri, Aug 7	$16.63	0.00	0.0%	$16.63	$16.63	$16.63
Thu, Aug 6	$16.63	+0.04	+0.2%	$16.63	$16.63	$16.63
Wed, Aug 5	$16.59	-0.01	-0.1%	$16.59	$16.59	$16.59
Tue, Aug 4	$16.60	+0.27	+1.7%	$16.60	$16.60	$16.60
Mon, Aug 3	$16.33	+0.18	+1.1%	$16.33	$16.33	$16.33
Fri, Jul 31	$16.15	+0.07	+0.4%	$16.15	$16.15	$16.15
Thu, Jul 30	$16.08	+0.35	+2.2%	$16.08	$16.08	$16.08
Wed, Jul 29	$15.73	-0.22	-1.4%	$15.73	$15.73	$15.73
Tue, Jul 28	$15.95	-0.05	-0.3%	$15.95	$15.95	$15.95
Mon, Jul 27	$16.00	+0.03	+0.2%	$16.00	$16.00	$16.00
Fri, Jul 24	$15.97	-0.03	-0.2%	$15.97	$15.97	$15.97
Thu, Jul 23	$16.00	-0.14	-0.9%	$16.00	$16.00	$16.00
Wed, Jul 22	$16.14	-0.02	-0.1%	$16.14	$16.14	$16.14
Tue, Jul 21	$16.16	+0.20	+1.3%	$16.16	$16.16	$16.16
Mon, Jul 20	$15.96	-0.08	-0.5%	$15.96	$15.96	$15.96

Ticker: NASDAQ:FSYOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Sustainable Target Date 2045 Fund - on 6ix

What it is: Mutual fund