Stock listing
NASDAQ:FSYNX Fidelity Sustainable Emerging Markets Fund - Mutual Fund
Follow Fidelity Sustainable Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYNX
$13.90 USD -0.37 (-2.6%)
Close on Oct 14, 2026
- Day range
- $13.90 – $13.90 USDOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FSYNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.90 | -0.37 | -2.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.27 | -0.21 | -1.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.48 | -0.20 | -1.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.68 | +0.25 | +1.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.43 | -0.36 | -2.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.79 | -0.21 | -1.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.00 | -0.07 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.07 | +0.26 | +1.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.81 | +0.15 | +1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.66 | +0.07 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.59 | -0.12 | -0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.69 | -0.23 | -1.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.92 | +0.20 | +1.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.72 | -0.08 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.80 | -0.29 | -1.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.09 | +0.04 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.05 | +0.45 | +3.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.60 | +0.10 | +0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.50 | +0.22 | +1.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | -0.09 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.40 | -0.32 | -2.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.72 | +0.14 | +1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.58 | -0.28 | -1.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.86 | -0.09 | -0.6% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | +0.12 | +0.8% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.75 | +0.12 | +0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.63 | +0.05 | +0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.58 | -0.04 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.62 | -0.03 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | -0.12 | -0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.77 | +0.06 | +0.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.71 | +0.08 | +0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.63 | +0.18 | +1.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.45 | -0.34 | -2.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.79 | +0.22 | +1.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.57 | +0.15 | +1.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | -0.37 | -2.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.80 | +0.16 | +1.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | +0.12 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.56 | +0.17 | +1.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | +0.10 | +0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.33 | -0.18 | -1.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.51 | -0.08 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.59 | +0.32 | +2.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.27 | +0.13 | +0.9% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.14 | +0.18 | +1.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.96 | +0.50 | +3.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.46 | -0.29 | -2.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.75 | -0.30 | -2.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | -0.28 | -2.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | -0.08 | -0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.36 | +0.43 | +3.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $13.93 | -0.04 | -0.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.97 | -0.22 | -1.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.19 | -0.29 | -2.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.48 | +0.06 | +0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.42 | +0.21 | +1.5% | $14.42 | $14.42 | $14.42 | 0 |
- Ticker
- NASDAQ:FSYNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Sustainable Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Sustainable Emerging Markets Fund -.