Stock listing

NASDAQ:FSYMX Fidelity Sustainable International Fund - Mutual Fund

Follow Fidelity Sustainable International Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSYMX

$12.58 USD -0.05 (-0.4%)

Close on Oct 16, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $12.58 – $12.58 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:FSYMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 16	$12.58	-0.05	-0.4%	$12.58	$12.58	$12.58
Thu, Oct 15	$12.63	+0.03	+0.2%	$12.63	$12.63	$12.63
Wed, Oct 14	$12.60	-0.12	-0.9%	$12.60	$12.60	$12.60
Tue, Oct 13	$12.72	+0.06	+0.5%	$12.72	$12.72	$12.72
Mon, Oct 12	$12.66	-0.04	-0.3%	$12.66	$12.66	$12.66
Fri, Oct 9	$12.70	+0.06	+0.5%	$12.70	$12.70	$12.70
Thu, Oct 8	$12.64	-0.15	-1.2%	$12.64	$12.64	$12.64
Wed, Oct 7	$12.79	-0.21	-1.6%	$12.79	$12.79	$12.79
Tue, Oct 6	$13.00	+0.05	+0.4%	$13.00	$13.00	$13.00
Mon, Oct 5	$12.95	-0.01	-0.1%	$12.95	$12.95	$12.95
Fri, Oct 2	$12.96	+0.17	+1.3%	$12.96	$12.96	$12.96
Thu, Oct 1	$12.79	-0.16	-1.2%	$12.79	$12.79	$12.79
Wed, Sep 30	$12.95	-0.10	-0.8%	$12.95	$12.95	$12.95
Tue, Sep 29	$13.05	+0.02	+0.2%	$13.05	$13.05	$13.05
Mon, Sep 28	$13.03	-0.06	-0.5%	$13.03	$13.03	$13.03
Fri, Sep 25	$13.09	+0.16	+1.2%	$13.09	$13.09	$13.09
Thu, Sep 24	$12.93	-0.07	-0.5%	$12.93	$12.93	$12.93
Wed, Sep 23	$13.00	-0.19	-1.4%	$13.00	$13.00	$13.00
Tue, Sep 22	$13.19	+0.02	+0.2%	$13.19	$13.19	$13.19
Mon, Sep 21	$13.17	+0.18	+1.4%	$13.17	$13.17	$13.17
Fri, Sep 18	$12.99	-0.09	-0.7%	$12.99	$12.99	$12.99
Thu, Sep 17	$13.08	+0.20	+1.6%	$13.08	$13.08	$13.08
Wed, Sep 16	$12.88	-0.01	-0.1%	$12.88	$12.88	$12.88
Tue, Sep 15	$12.89	-0.08	-0.6%	$12.89	$12.89	$12.89
Mon, Sep 14	$12.97	-0.21	-1.6%	$12.97	$12.97	$12.97
Fri, Sep 11	$13.18	+0.15	+1.2%	$13.18	$13.18	$13.18
Thu, Sep 10	$13.03	-0.14	-1.1%	$13.03	$13.03	$13.03
Wed, Sep 9	$13.17	-0.14	-1.1%	$13.17	$13.17	$13.17
Tue, Sep 8	$13.31	+0.04	+0.3%	$13.31	$13.31	$13.31
Fri, Sep 4	$13.27	+0.01	+0.1%	$13.27	$13.27	$13.27
Thu, Sep 3	$13.26	+0.18	+1.4%	$13.26	$13.26	$13.26
Wed, Sep 2	$13.08	+0.06	+0.5%	$13.08	$13.08	$13.08
Tue, Sep 1	$13.02	-0.10	-0.8%	$13.02	$13.02	$13.02
Mon, Aug 31	$13.12	-0.03	-0.2%	$13.12	$13.12	$13.12
Fri, Aug 28	$13.15	-0.05	-0.4%	$13.15	$13.15	$13.15
Thu, Aug 27	$13.20	-0.05	-0.4%	$13.20	$13.20	$13.20
Wed, Aug 26	$13.25	+0.02	+0.2%	$13.25	$13.25	$13.25
Tue, Aug 25	$13.23	+0.12	+0.9%	$13.23	$13.23	$13.23
Mon, Aug 24	$13.11	-0.04	-0.3%	$13.11	$13.11	$13.11
Fri, Aug 21	$13.15	+0.15	+1.2%	$13.15	$13.15	$13.15
Thu, Aug 20	$13.00	-0.06	-0.5%	$13.00	$13.00	$13.00
Wed, Aug 19	$13.06	-0.03	-0.2%	$13.06	$13.06	$13.06
Tue, Aug 18	$13.09	-0.21	-1.6%	$13.09	$13.09	$13.09
Mon, Aug 17	$13.30	+0.02	+0.2%	$13.30	$13.30	$13.30
Fri, Aug 14	$13.28	-0.05	-0.4%	$13.28	$13.28	$13.28
Thu, Aug 13	$13.33	+0.06	+0.5%	$13.33	$13.33	$13.33
Wed, Aug 12	$13.27	+0.08	+0.6%	$13.27	$13.27	$13.27
Tue, Aug 11	$13.19	+0.05	+0.4%	$13.19	$13.19	$13.19
Mon, Aug 10	$13.14	-0.08	-0.6%	$13.14	$13.14	$13.14
Fri, Aug 7	$13.22	+0.15	+1.1%	$13.22	$13.22	$13.22
Thu, Aug 6	$13.07	-0.01	-0.1%	$13.07	$13.07	$13.07
Wed, Aug 5	$13.08	+0.04	+0.3%	$13.08	$13.08	$13.08
Tue, Aug 4	$13.04	+0.16	+1.2%	$13.04	$13.04	$13.04
Mon, Aug 3	$12.88	+0.02	+0.2%	$12.88	$12.88	$12.88
Fri, Jul 31	$12.86	+0.01	+0.1%	$12.86	$12.86	$12.86
Thu, Jul 30	$12.85	+0.38	+3.0%	$12.85	$12.85	$12.85
Wed, Jul 29	$12.47	-0.12	-1.0%	$12.47	$12.47	$12.47
Tue, Jul 28	$12.59	-0.11	-0.9%	$12.59	$12.59	$12.59
Mon, Jul 27	$12.70	+0.01	+0.1%	$12.70	$12.70	$12.70
Fri, Jul 24	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Thu, Jul 23	$12.69	-0.17	-1.3%	$12.69	$12.69	$12.69
Wed, Jul 22	$12.86	+0.04	+0.3%	$12.86	$12.86	$12.86
Tue, Jul 21	$12.82	+0.24	+1.9%	$12.82	$12.82	$12.82
Mon, Jul 20	$12.58	-0.09	-0.7%	$12.58	$12.58	$12.58
Fri, Jul 17	$12.67	-0.11	-0.9%	$12.67	$12.67	$12.67
Thu, Jul 16	$12.78	-0.11	-0.9%	$12.78	$12.78	$12.78

Ticker: NASDAQ:FSYMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable International Fund - on 6ix

What it is: Mutual fund