Stock listing
NASDAQ:FSYLX Fidelity Advisor Sustainable Target Date 2045 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYLX
$16.24 USD +0.02 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $16.24 – $16.24 USDOct 19, 2026
- 52-week range
- $13.99 – $16.88 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSYLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | -0.14 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.36 | +0.08 | +0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.28 | -0.20 | -1.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.42 | -0.09 | -0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.51 | -0.14 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.65 | +0.04 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.52 | +0.13 | +0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.39 | 0.00 | 0.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.39 | -0.09 | -0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.49 | -0.14 | -0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.63 | +0.11 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | -0.21 | -1.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.78 | +0.03 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.75 | +0.25 | +1.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.50 | -0.02 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.52 | +0.21 | +1.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.31 | -0.05 | -0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.36 | -0.07 | -0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.43 | -0.15 | -0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.58 | +0.13 | +0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.45 | -0.16 | -1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.61 | -0.12 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | +0.18 | +1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.59 | +0.07 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.66 | -0.05 | -0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | +0.06 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.73 | +0.01 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.09 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.71 | +0.12 | +0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.59 | -0.08 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | -0.21 | -1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.84 | -0.02 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | +0.09 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.79 | +0.08 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | +0.12 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | +0.27 | +1.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.45 | +0.18 | +1.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.27 | +0.08 | +0.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.19 | +0.35 | +2.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $15.84 | -0.22 | -1.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.06 | -0.05 | -0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | -0.14 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.25 | -0.02 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.27 | +0.20 | +1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.07 | -0.07 | -0.4% | $16.07 | $16.07 | $16.07 | 0 |
- Ticker
- NASDAQ:FSYLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2045 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2045 Fund -.