Stock listing
NASDAQ:FSYJX Fidelity Sustainable Emerging Markets Fund Mutual Fund
Follow Fidelity Sustainable Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSYJX
$13.79 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $13.79 – $13.79 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FSYJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.75 | +0.16 | +1.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.59 | -0.29 | -2.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.88 | -0.09 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.97 | -0.38 | -2.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.35 | -0.20 | -1.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.55 | -0.20 | -1.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.75 | +0.25 | +1.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.50 | -0.36 | -2.4% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.86 | -0.21 | -1.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.07 | -0.08 | -0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.15 | +0.27 | +1.8% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.88 | +0.15 | +1.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.73 | +0.07 | +0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.66 | -0.12 | -0.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.76 | -0.23 | -1.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.99 | +0.20 | +1.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.79 | -0.08 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.87 | -0.30 | -2.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | +0.46 | +3.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.67 | +0.10 | +0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.57 | +0.22 | +1.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | -0.09 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.47 | -0.32 | -2.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.79 | +0.15 | +1.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.64 | -0.28 | -1.9% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.92 | -0.09 | -0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | +0.12 | +0.8% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.82 | +0.12 | +0.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.70 | +0.06 | +0.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | -0.12 | -0.8% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.84 | +0.06 | +0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.78 | +0.08 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.70 | +0.19 | +1.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.51 | -0.34 | -2.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.85 | +0.22 | +1.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.63 | +0.15 | +1.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.48 | -0.01 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.49 | -0.37 | -2.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.86 | +0.16 | +1.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.70 | -0.04 | -0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.74 | +0.12 | +0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.62 | +0.17 | +1.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.45 | -0.04 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | -0.18 | -1.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.57 | -0.08 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.65 | +0.32 | +2.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.33 | +0.13 | +0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.20 | +0.18 | +1.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.02 | +0.51 | +3.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.51 | -0.29 | -2.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.80 | -0.31 | -2.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.11 | +0.07 | +0.5% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.04 | -0.28 | -2.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | -0.08 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.42 | +0.44 | +3.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | 0 |
- Ticker
- NASDAQ:FSYJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Fidelity Investments — Investor Presentation (2023)
Investor deck · 17 slides · Apr 18, 2023
Fidelity Sustainable Emerging Markets Fund on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Apr 18, 2023
Log in to ask 6ix AI your own questions about Fidelity Sustainable Emerging Markets Fund.