Stock listing

NASDAQ:FSYHX Fidelity Sustainable Target Date 2045 Fund Mutual Fund

Follow Fidelity Sustainable Target Date 2045 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSYHX

$16.30 USD +0.03 (+0.2%)

Close on Oct 19, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.30 – $16.30 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSYHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.30	+0.03	+0.2%	$16.30	$16.30	$16.30
Fri, Oct 16	$16.27	-0.14	-0.9%	$16.27	$16.27	$16.27
Thu, Oct 15	$16.41	+0.08	+0.5%	$16.41	$16.41	$16.41
Wed, Oct 14	$16.33	-0.20	-1.2%	$16.33	$16.33	$16.33
Tue, Oct 13	$16.53	0.00	0.0%	$16.53	$16.53	$16.53
Mon, Oct 12	$16.53	-0.04	-0.2%	$16.53	$16.53	$16.53
Fri, Oct 9	$16.57	+0.10	+0.6%	$16.57	$16.57	$16.57
Thu, Oct 8	$16.47	-0.09	-0.5%	$16.47	$16.47	$16.47
Wed, Oct 7	$16.56	-0.14	-0.8%	$16.56	$16.56	$16.56
Tue, Oct 6	$16.70	+0.04	+0.2%	$16.70	$16.70	$16.70
Mon, Oct 5	$16.66	+0.09	+0.5%	$16.66	$16.66	$16.66
Fri, Oct 2	$16.57	+0.14	+0.9%	$16.57	$16.57	$16.57
Thu, Oct 1	$16.43	-0.01	-0.1%	$16.43	$16.43	$16.43
Wed, Sep 30	$16.44	-0.09	-0.5%	$16.44	$16.44	$16.44
Tue, Sep 29	$16.53	-0.01	-0.1%	$16.53	$16.53	$16.53
Mon, Sep 28	$16.54	-0.14	-0.8%	$16.54	$16.54	$16.54
Fri, Sep 25	$16.68	+0.12	+0.7%	$16.68	$16.68	$16.68
Thu, Sep 24	$16.56	-0.06	-0.4%	$16.56	$16.56	$16.56
Wed, Sep 23	$16.62	-0.21	-1.2%	$16.62	$16.62	$16.62
Tue, Sep 22	$16.83	+0.03	+0.2%	$16.83	$16.83	$16.83
Mon, Sep 21	$16.80	+0.25	+1.5%	$16.80	$16.80	$16.80
Fri, Sep 18	$16.55	-0.02	-0.1%	$16.55	$16.55	$16.55
Thu, Sep 17	$16.57	+0.21	+1.3%	$16.57	$16.57	$16.57
Wed, Sep 16	$16.36	-0.04	-0.2%	$16.36	$16.36	$16.36
Tue, Sep 15	$16.40	-0.08	-0.5%	$16.40	$16.40	$16.40
Mon, Sep 14	$16.48	-0.15	-0.9%	$16.48	$16.48	$16.48
Fri, Sep 11	$16.63	+0.13	+0.8%	$16.63	$16.63	$16.63
Thu, Sep 10	$16.50	-0.16	-1.0%	$16.50	$16.50	$16.50
Wed, Sep 9	$16.66	-0.12	-0.7%	$16.66	$16.66	$16.66
Tue, Sep 8	$16.78	-0.05	-0.3%	$16.78	$16.78	$16.78
Fri, Sep 4	$16.83	+0.01	+0.1%	$16.83	$16.83	$16.83
Thu, Sep 3	$16.82	+0.18	+1.1%	$16.82	$16.82	$16.82
Wed, Sep 2	$16.64	+0.07	+0.4%	$16.64	$16.64	$16.64
Tue, Sep 1	$16.57	-0.13	-0.8%	$16.57	$16.57	$16.57
Mon, Aug 31	$16.70	-0.05	-0.3%	$16.70	$16.70	$16.70
Fri, Aug 28	$16.75	-0.09	-0.5%	$16.75	$16.75	$16.75
Thu, Aug 27	$16.84	+0.06	+0.4%	$16.84	$16.84	$16.84
Wed, Aug 26	$16.78	+0.01	+0.1%	$16.78	$16.78	$16.78
Tue, Aug 25	$16.77	+0.10	+0.6%	$16.77	$16.77	$16.77
Mon, Aug 24	$16.67	-0.09	-0.5%	$16.67	$16.67	$16.67
Fri, Aug 21	$16.76	+0.13	+0.8%	$16.76	$16.76	$16.76
Thu, Aug 20	$16.63	-0.09	-0.5%	$16.63	$16.63	$16.63
Wed, Aug 19	$16.72	+0.05	+0.3%	$16.72	$16.72	$16.72
Tue, Aug 18	$16.67	-0.21	-1.2%	$16.67	$16.67	$16.67
Mon, Aug 17	$16.88	-0.03	-0.2%	$16.88	$16.88	$16.88
Fri, Aug 14	$16.91	-0.01	-0.1%	$16.91	$16.91	$16.91
Thu, Aug 13	$16.92	+0.09	+0.5%	$16.92	$16.92	$16.92
Wed, Aug 12	$16.83	+0.08	+0.5%	$16.83	$16.83	$16.83
Tue, Aug 11	$16.75	-0.02	-0.1%	$16.75	$16.75	$16.75
Mon, Aug 10	$16.77	-0.02	-0.1%	$16.77	$16.77	$16.77
Fri, Aug 7	$16.79	+0.12	+0.7%	$16.79	$16.79	$16.79
Thu, Aug 6	$16.67	-0.08	-0.5%	$16.67	$16.67	$16.67
Wed, Aug 5	$16.75	-0.01	-0.1%	$16.75	$16.75	$16.75
Tue, Aug 4	$16.76	+0.27	+1.6%	$16.76	$16.76	$16.76
Mon, Aug 3	$16.49	+0.18	+1.1%	$16.49	$16.49	$16.49
Fri, Jul 31	$16.31	+0.08	+0.5%	$16.31	$16.31	$16.31
Thu, Jul 30	$16.23	+0.35	+2.2%	$16.23	$16.23	$16.23
Wed, Jul 29	$15.88	-0.22	-1.4%	$15.88	$15.88	$15.88
Tue, Jul 28	$16.10	-0.05	-0.3%	$16.10	$16.10	$16.10
Mon, Jul 27	$16.15	+0.03	+0.2%	$16.15	$16.15	$16.15
Fri, Jul 24	$16.12	-0.03	-0.2%	$16.12	$16.12	$16.12
Thu, Jul 23	$16.15	-0.14	-0.9%	$16.15	$16.15	$16.15
Wed, Jul 22	$16.29	-0.02	-0.1%	$16.29	$16.29	$16.29
Tue, Jul 21	$16.31	+0.20	+1.2%	$16.31	$16.31	$16.31
Mon, Jul 20	$16.11	-0.07	-0.4%	$16.11	$16.11	$16.11

Ticker: NASDAQ:FSYHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable Target Date 2045 Fund on 6ix

What it is: Mutual fund