Stock listing

NASDAQ:FSYFX Fidelity Sustainable Target Date 2040 Fund - Mutual Fund

Follow Fidelity Sustainable Target Date 2040 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSYFX

$15.78 USD +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.78 – $15.78 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSYFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.78	+0.02	+0.1%	$15.78	$15.78	$15.78
Fri, Oct 16	$15.76	-0.12	-0.8%	$15.76	$15.76	$15.76
Thu, Oct 15	$15.88	+0.08	+0.5%	$15.88	$15.88	$15.88
Wed, Oct 14	$15.80	-0.17	-1.1%	$15.80	$15.80	$15.80
Tue, Oct 13	$15.97	0.00	0.0%	$15.97	$15.97	$15.97
Mon, Oct 12	$15.97	-0.03	-0.2%	$15.97	$15.97	$15.97
Fri, Oct 9	$16.00	+0.09	+0.6%	$16.00	$16.00	$16.00
Thu, Oct 8	$15.91	-0.08	-0.5%	$15.91	$15.91	$15.91
Wed, Oct 7	$15.99	-0.12	-0.7%	$15.99	$15.99	$15.99
Tue, Oct 6	$16.11	+0.05	+0.3%	$16.11	$16.11	$16.11
Mon, Oct 5	$16.06	+0.07	+0.4%	$16.06	$16.06	$16.06
Fri, Oct 2	$15.99	+0.11	+0.7%	$15.99	$15.99	$15.99
Thu, Oct 1	$15.88	0.00	0.0%	$15.88	$15.88	$15.88
Wed, Sep 30	$15.88	-0.08	-0.5%	$15.88	$15.88	$15.88
Tue, Sep 29	$15.96	-0.01	-0.1%	$15.96	$15.96	$15.96
Mon, Sep 28	$15.97	-0.13	-0.8%	$15.97	$15.97	$15.97
Fri, Sep 25	$16.10	+0.10	+0.6%	$16.10	$16.10	$16.10
Thu, Sep 24	$16.00	-0.06	-0.4%	$16.00	$16.00	$16.00
Wed, Sep 23	$16.06	-0.19	-1.2%	$16.06	$16.06	$16.06
Tue, Sep 22	$16.25	+0.02	+0.1%	$16.25	$16.25	$16.25
Mon, Sep 21	$16.23	+0.23	+1.4%	$16.23	$16.23	$16.23
Fri, Sep 18	$16.00	-0.03	-0.2%	$16.00	$16.00	$16.00
Thu, Sep 17	$16.03	+0.19	+1.2%	$16.03	$16.03	$16.03
Wed, Sep 16	$15.84	-0.04	-0.3%	$15.84	$15.84	$15.84
Tue, Sep 15	$15.88	-0.06	-0.4%	$15.88	$15.88	$15.88
Mon, Sep 14	$15.94	-0.13	-0.8%	$15.94	$15.94	$15.94
Fri, Sep 11	$16.07	+0.11	+0.7%	$16.07	$16.07	$16.07
Thu, Sep 10	$15.96	-0.15	-0.9%	$15.96	$15.96	$15.96
Wed, Sep 9	$16.11	-0.11	-0.7%	$16.11	$16.11	$16.11
Tue, Sep 8	$16.22	-0.05	-0.3%	$16.22	$16.22	$16.22
Fri, Sep 4	$16.27	+0.01	+0.1%	$16.27	$16.27	$16.27
Thu, Sep 3	$16.26	+0.16	+1.0%	$16.26	$16.26	$16.26
Wed, Sep 2	$16.10	+0.06	+0.4%	$16.10	$16.10	$16.10
Tue, Sep 1	$16.04	-0.12	-0.7%	$16.04	$16.04	$16.04
Mon, Aug 31	$16.16	-0.05	-0.3%	$16.16	$16.16	$16.16
Fri, Aug 28	$16.21	-0.07	-0.4%	$16.21	$16.21	$16.21
Thu, Aug 27	$16.28	+0.05	+0.3%	$16.28	$16.28	$16.28
Wed, Aug 26	$16.23	0.00	0.0%	$16.23	$16.23	$16.23
Tue, Aug 25	$16.23	+0.10	+0.6%	$16.23	$16.23	$16.23
Mon, Aug 24	$16.13	-0.08	-0.5%	$16.13	$16.13	$16.13
Fri, Aug 21	$16.21	+0.11	+0.7%	$16.21	$16.21	$16.21
Thu, Aug 20	$16.10	-0.08	-0.5%	$16.10	$16.10	$16.10
Wed, Aug 19	$16.18	+0.05	+0.3%	$16.18	$16.18	$16.18
Tue, Aug 18	$16.13	-0.18	-1.1%	$16.13	$16.13	$16.13
Mon, Aug 17	$16.31	-0.03	-0.2%	$16.31	$16.31	$16.31
Fri, Aug 14	$16.34	-0.02	-0.1%	$16.34	$16.34	$16.34
Thu, Aug 13	$16.36	+0.09	+0.6%	$16.36	$16.36	$16.36
Wed, Aug 12	$16.27	+0.07	+0.4%	$16.27	$16.27	$16.27
Tue, Aug 11	$16.20	-0.01	-0.1%	$16.20	$16.20	$16.20
Mon, Aug 10	$16.21	-0.03	-0.2%	$16.21	$16.21	$16.21
Fri, Aug 7	$16.24	+0.10	+0.6%	$16.24	$16.24	$16.24
Thu, Aug 6	$16.14	-0.07	-0.4%	$16.14	$16.14	$16.14
Wed, Aug 5	$16.21	-0.01	-0.1%	$16.21	$16.21	$16.21
Tue, Aug 4	$16.22	+0.25	+1.6%	$16.22	$16.22	$16.22
Mon, Aug 3	$15.97	+0.16	+1.0%	$15.97	$15.97	$15.97
Fri, Jul 31	$15.81	+0.06	+0.4%	$15.81	$15.81	$15.81
Thu, Jul 30	$15.75	+0.31	+2.0%	$15.75	$15.75	$15.75
Wed, Jul 29	$15.44	-0.20	-1.3%	$15.44	$15.44	$15.44
Tue, Jul 28	$15.64	-0.04	-0.3%	$15.64	$15.64	$15.64
Mon, Jul 27	$15.68	+0.03	+0.2%	$15.68	$15.68	$15.68
Fri, Jul 24	$15.65	-0.03	-0.2%	$15.65	$15.65	$15.65
Thu, Jul 23	$15.68	-0.12	-0.8%	$15.68	$15.68	$15.68
Wed, Jul 22	$15.80	-0.03	-0.2%	$15.80	$15.80	$15.80
Tue, Jul 21	$15.83	+0.18	+1.2%	$15.83	$15.83	$15.83
Mon, Jul 20	$15.65	-0.07	-0.4%	$15.65	$15.65	$15.65

Ticker: NASDAQ:FSYFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable Target Date 2040 Fund - on 6ix

What it is: Mutual fund