Stock listing

NASDAQ:FSYCX Fidelity Sustainable International Fund - Mutual Fund

Follow Fidelity Sustainable International Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSYCX

$12.52 USD -0.13 (-1.0%)

Close on Oct 14, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $12.52 – $12.52 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FSYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 14	$12.52	-0.13	-1.0%	$12.52	$12.52	$12.52
Tue, Oct 13	$12.65	+0.06	+0.5%	$12.65	$12.65	$12.65
Mon, Oct 12	$12.59	-0.04	-0.3%	$12.59	$12.59	$12.59
Fri, Oct 9	$12.63	+0.06	+0.5%	$12.63	$12.63	$12.63
Thu, Oct 8	$12.57	-0.15	-1.2%	$12.57	$12.57	$12.57
Wed, Oct 7	$12.72	-0.21	-1.6%	$12.72	$12.72	$12.72
Tue, Oct 6	$12.93	+0.05	+0.4%	$12.93	$12.93	$12.93
Mon, Oct 5	$12.88	-0.01	-0.1%	$12.88	$12.88	$12.88
Fri, Oct 2	$12.89	+0.17	+1.3%	$12.89	$12.89	$12.89
Thu, Oct 1	$12.72	-0.16	-1.2%	$12.72	$12.72	$12.72
Wed, Sep 30	$12.88	-0.10	-0.8%	$12.88	$12.88	$12.88
Tue, Sep 29	$12.98	+0.02	+0.2%	$12.98	$12.98	$12.98
Mon, Sep 28	$12.96	-0.06	-0.5%	$12.96	$12.96	$12.96
Fri, Sep 25	$13.02	+0.16	+1.2%	$13.02	$13.02	$13.02
Thu, Sep 24	$12.86	-0.07	-0.5%	$12.86	$12.86	$12.86
Wed, Sep 23	$12.93	-0.19	-1.4%	$12.93	$12.93	$12.93
Tue, Sep 22	$13.12	+0.02	+0.2%	$13.12	$13.12	$13.12
Mon, Sep 21	$13.10	+0.18	+1.4%	$13.10	$13.10	$13.10
Fri, Sep 18	$12.92	-0.09	-0.7%	$12.92	$12.92	$12.92
Thu, Sep 17	$13.01	+0.20	+1.6%	$13.01	$13.01	$13.01
Wed, Sep 16	$12.81	-0.01	-0.1%	$12.81	$12.81	$12.81
Tue, Sep 15	$12.82	-0.08	-0.6%	$12.82	$12.82	$12.82
Mon, Sep 14	$12.90	-0.21	-1.6%	$12.90	$12.90	$12.90
Fri, Sep 11	$13.11	+0.15	+1.2%	$13.11	$13.11	$13.11
Thu, Sep 10	$12.96	-0.15	-1.1%	$12.96	$12.96	$12.96
Wed, Sep 9	$13.11	-0.13	-1.0%	$13.11	$13.11	$13.11
Tue, Sep 8	$13.24	+0.04	+0.3%	$13.24	$13.24	$13.24
Fri, Sep 4	$13.20	+0.01	+0.1%	$13.20	$13.20	$13.20
Thu, Sep 3	$13.19	+0.18	+1.4%	$13.19	$13.19	$13.19
Wed, Sep 2	$13.01	+0.06	+0.5%	$13.01	$13.01	$13.01
Tue, Sep 1	$12.95	-0.10	-0.8%	$12.95	$12.95	$12.95
Mon, Aug 31	$13.05	-0.03	-0.2%	$13.05	$13.05	$13.05
Fri, Aug 28	$13.08	-0.05	-0.4%	$13.08	$13.08	$13.08
Thu, Aug 27	$13.13	-0.06	-0.5%	$13.13	$13.13	$13.13
Wed, Aug 26	$13.19	+0.03	+0.2%	$13.19	$13.19	$13.19
Tue, Aug 25	$13.16	+0.11	+0.8%	$13.16	$13.16	$13.16
Mon, Aug 24	$13.05	-0.04	-0.3%	$13.05	$13.05	$13.05
Fri, Aug 21	$13.09	+0.15	+1.2%	$13.09	$13.09	$13.09
Thu, Aug 20	$12.94	-0.05	-0.4%	$12.94	$12.94	$12.94
Wed, Aug 19	$12.99	-0.03	-0.2%	$12.99	$12.99	$12.99
Tue, Aug 18	$13.02	-0.21	-1.6%	$13.02	$13.02	$13.02
Mon, Aug 17	$13.23	+0.01	+0.1%	$13.23	$13.23	$13.23
Fri, Aug 14	$13.22	-0.04	-0.3%	$13.22	$13.22	$13.22
Thu, Aug 13	$13.26	+0.05	+0.4%	$13.26	$13.26	$13.26
Wed, Aug 12	$13.21	+0.09	+0.7%	$13.21	$13.21	$13.21
Tue, Aug 11	$13.12	+0.04	+0.3%	$13.12	$13.12	$13.12
Mon, Aug 10	$13.08	-0.07	-0.5%	$13.08	$13.08	$13.08
Fri, Aug 7	$13.15	+0.14	+1.1%	$13.15	$13.15	$13.15
Thu, Aug 6	$13.01	-0.01	-0.1%	$13.01	$13.01	$13.01
Wed, Aug 5	$13.02	+0.04	+0.3%	$13.02	$13.02	$13.02
Tue, Aug 4	$12.98	+0.17	+1.3%	$12.98	$12.98	$12.98
Mon, Aug 3	$12.81	+0.01	+0.1%	$12.81	$12.81	$12.81
Fri, Jul 31	$12.80	+0.01	+0.1%	$12.80	$12.80	$12.80
Thu, Jul 30	$12.79	+0.38	+3.1%	$12.79	$12.79	$12.79
Wed, Jul 29	$12.41	-0.12	-1.0%	$12.41	$12.41	$12.41
Tue, Jul 28	$12.53	-0.11	-0.9%	$12.53	$12.53	$12.53
Mon, Jul 27	$12.64	+0.01	+0.1%	$12.64	$12.64	$12.64
Fri, Jul 24	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Thu, Jul 23	$12.63	-0.17	-1.3%	$12.63	$12.63	$12.63
Wed, Jul 22	$12.80	+0.04	+0.3%	$12.80	$12.80	$12.80
Tue, Jul 21	$12.76	+0.24	+1.9%	$12.76	$12.76	$12.76
Mon, Jul 20	$12.52	-0.09	-0.7%	$12.52	$12.52	$12.52
Fri, Jul 17	$12.61	-0.11	-0.9%	$12.61	$12.61	$12.61
Thu, Jul 16	$12.72	-0.12	-0.9%	$12.72	$12.72	$12.72
Wed, Jul 15	$12.84	+0.09	+0.7%	$12.84	$12.84	$12.84
Tue, Jul 14	$12.75	+0.11	+0.9%	$12.75	$12.75	$12.75

Ticker: NASDAQ:FSYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable International Fund - on 6ix

What it is: Mutual fund