Stock listing
NASDAQ:FSXMX Fa 529 Strategic Income Port-Cl C Mutual Fund
Follow Fa 529 Strategic Income Port-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FSXMX
$21.74 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $21.74 – $21.74 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FSXMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | -0.03 | -0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.77 | -0.06 | -0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.83 | +0.10 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.73 | -0.05 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.02 | -0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.03 | -0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.81 | +0.06 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.02 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.73 | 0.00 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.73 | -0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.74 | -0.02 | -0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.76 | -0.11 | -0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.87 | +0.01 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.86 | -0.08 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.94 | -0.14 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.08 | 0.00 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.08 | +0.08 | +0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.00 | -0.04 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.96 | +0.02 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.94 | -0.04 | -0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.98 | -0.06 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.04 | +0.02 | +0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.02 | -0.13 | -0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.22 | +0.04 | +0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.18 | +0.04 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.14 | +0.02 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.12 | -0.05 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | +0.08 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.19 | -0.06 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.25 | +0.06 | +0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.29 | -0.04 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.33 | +0.06 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.27 | +0.04 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | -0.05 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.26 | +0.03 | +0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.23 | -0.03 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | +0.09 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.17 | +0.08 | +0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.09 | +0.02 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.07 | +0.08 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.99 | -0.13 | -0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | +0.03 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.09 | -0.04 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.13 | -0.05 | -0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.22 | +0.02 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 |
- Ticker
- NASDAQ:FSXMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Strategic Income Port-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Strategic Income Port-Cl C.