Stock listing
NASDAQ:FSXFX Fidelity Advisor Sustainable Target Date 2030 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2030 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSXFX
$13.67 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $13.67 – $13.67 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | -0.07 | -0.5% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.75 | +0.07 | +0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.68 | -0.10 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.78 | +0.01 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.79 | +0.06 | +0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.73 | -0.04 | -0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.77 | -0.07 | -0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | +0.04 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.77 | +0.06 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.71 | +0.01 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.70 | -0.06 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.77 | -0.09 | -0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.86 | +0.07 | +0.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.79 | -0.06 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.85 | -0.16 | -1.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | +0.16 | +1.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | +0.14 | +1.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.73 | -0.03 | -0.2% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.76 | -0.05 | -0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.89 | +0.06 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.83 | -0.12 | -0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.95 | -0.08 | -0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.06 | +0.01 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.05 | +0.10 | +0.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | -0.08 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.03 | -0.06 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.09 | +0.03 | +0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.06 | -0.01 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.07 | +0.09 | +0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.03 | +0.06 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.97 | -0.05 | -0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | -0.12 | -0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.11 | -0.02 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | +0.05 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | -0.04 | -0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.06 | +0.08 | +0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.04 | +0.17 | +1.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.87 | +0.11 | +0.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.73 | +0.20 | +1.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.53 | -0.15 | -1.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.68 | -0.01 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | +0.03 | +0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.66 | -0.02 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.68 | -0.09 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.79 | +0.11 | +0.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.68 | -0.06 | -0.4% | $13.68 | $13.68 | $13.68 | 0 |
- Ticker
- NASDAQ:FSXFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2030 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2030 Fund -.