Stock listing
NASDAQ:FSWRX Fidelity Advisor Sustainable Target Date 2025 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2025 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSWRX
$13.04 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $13.04 – $13.04 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | -0.06 | -0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.04 | -0.08 | -0.6% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.09 | -0.03 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | -0.06 | -0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.18 | +0.03 | +0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.15 | +0.03 | +0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.12 | +0.05 | +0.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.07 | +0.01 | +0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | -0.09 | -0.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.21 | +0.06 | +0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.15 | -0.06 | -0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.21 | -0.14 | -1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.34 | +0.13 | +1.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.21 | -0.03 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.24 | +0.13 | +1.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.07 | -0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.25 | +0.04 | +0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.21 | -0.11 | -0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.32 | -0.07 | -0.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | +0.09 | +0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | -0.08 | -0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.39 | -0.06 | -0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | +0.08 | +0.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.39 | +0.04 | +0.3% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | +0.05 | +0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.35 | -0.10 | -0.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.45 | -0.02 | -0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | +0.06 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.43 | +0.04 | +0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.40 | -0.03 | -0.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.43 | +0.07 | +0.5% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | +0.15 | +1.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.18 | +0.03 | +0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.15 | +0.17 | +1.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $12.98 | -0.13 | -1.0% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.10 | -0.09 | -0.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | +0.09 | +0.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.11 | -0.06 | -0.5% | $13.11 | $13.11 | $13.11 | 0 |
- Ticker
- NASDAQ:FSWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2025 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2025 Fund -.