Stock listing

NASDAQ:FSWKX Fidelity Advisor Sustainable Target Date 2020 Fund - Mutual Fund

Follow Fidelity Advisor Sustainable Target Date 2020 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSWKX

$12.53 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$12.53 – $12.53 USDOct 20, 2026
Fidelity Advisor Sustainable Target Date 2020 Fund - logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FSWKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.53+0.04+0.3%$12.53$12.53$12.530
$12.49-0.01-0.1%$12.49$12.49$12.490
$12.50-0.05-0.4%$12.50$12.50$12.500
$12.55+0.06+0.5%$12.55$12.55$12.550
$12.49-0.06-0.5%$12.49$12.49$12.490
$12.550.000.0%$12.55$12.55$12.550
$12.55-0.01-0.1%$12.55$12.55$12.550
$12.56+0.04+0.3%$12.56$12.56$12.560
$12.52-0.02-0.2%$12.52$12.52$12.520
$12.54-0.05-0.4%$12.54$12.54$12.540
$12.59+0.02+0.2%$12.59$12.59$12.590
$12.57+0.03+0.2%$12.57$12.57$12.570
$12.54+0.04+0.3%$12.54$12.54$12.540
$12.50+0.01+0.1%$12.50$12.50$12.500
$12.49-0.04-0.3%$12.49$12.49$12.490
$12.53-0.01-0.1%$12.53$12.53$12.530
$12.54-0.07-0.6%$12.54$12.54$12.540
$12.61+0.05+0.4%$12.61$12.61$12.610
$12.56-0.05-0.4%$12.56$12.56$12.560
$12.61-0.13-1.0%$12.61$12.61$12.610
$12.74+0.01+0.1%$12.74$12.74$12.740
$12.73+0.11+0.9%$12.73$12.73$12.730
$12.62-0.03-0.2%$12.62$12.62$12.620
$12.65+0.11+0.9%$12.65$12.65$12.650
$12.54-0.02-0.2%$12.54$12.54$12.540
$12.56-0.03-0.2%$12.56$12.56$12.560
$12.59-0.07-0.6%$12.59$12.59$12.590
$12.66+0.04+0.3%$12.66$12.66$12.660
$12.62-0.10-0.8%$12.62$12.62$12.620
$12.72-0.06-0.5%$12.72$12.72$12.720
$12.78-0.02-0.2%$12.78$12.78$12.780
$12.80+0.01+0.1%$12.80$12.80$12.800
$12.79+0.07+0.6%$12.79$12.79$12.790
$12.72+0.03+0.2%$12.72$12.72$12.720
$12.69-0.06-0.5%$12.69$12.69$12.690
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.78-0.05-0.4%$12.78$12.78$12.780
$12.83+0.02+0.2%$12.83$12.83$12.830
$12.81-0.01-0.1%$12.81$12.81$12.810
$12.82+0.07+0.5%$12.82$12.82$12.820
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.78+0.03+0.2%$12.78$12.78$12.780
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.78+0.04+0.3%$12.78$12.78$12.780
$12.74-0.08-0.6%$12.74$12.74$12.740
$12.82-0.02-0.2%$12.82$12.82$12.820
$12.84-0.02-0.2%$12.84$12.84$12.840
$12.86+0.05+0.4%$12.86$12.86$12.860
$12.81+0.04+0.3%$12.81$12.81$12.810
$12.770.000.0%$12.77$12.77$12.770
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.80+0.06+0.5%$12.80$12.80$12.800
$12.74-0.05-0.4%$12.74$12.74$12.740
$12.790.000.0%$12.79$12.79$12.790
$12.79+0.13+1.0%$12.79$12.79$12.790
$12.66+0.07+0.6%$12.66$12.66$12.660
$12.59+0.02+0.2%$12.59$12.59$12.590
$12.57+0.14+1.1%$12.57$12.57$12.570
$12.43-0.10-0.8%$12.43$12.43$12.430
$12.53-0.01-0.1%$12.53$12.53$12.530
$12.54+0.03+0.2%$12.54$12.54$12.540
$12.51-0.02-0.2%$12.51$12.51$12.510
$12.53-0.06-0.5%$12.53$12.53$12.530
$12.59-0.02-0.2%$12.59$12.59$12.590
$12.61+0.07+0.6%$12.61$12.61$12.610
$12.54-0.04-0.3%$12.54$12.54$12.540
Ticker
NASDAQ:FSWKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Sustainable Target Date 2020 Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2020 Fund -.