Stock listing

NASDAQ:FSWGX Fidelity Advisor Sustainable Target Date 2020 Fund - Mutual Fund

Follow Fidelity Advisor Sustainable Target Date 2020 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSWGX

$12.37 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.37 – $12.37 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSWGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.37	-0.01	-0.1%	$12.37	$12.37	$12.37
Fri, Oct 16	$12.38	-0.05	-0.4%	$12.38	$12.38	$12.38
Thu, Oct 15	$12.43	+0.06	+0.5%	$12.43	$12.43	$12.43
Wed, Oct 14	$12.37	-0.07	-0.6%	$12.37	$12.37	$12.37
Tue, Oct 13	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Mon, Oct 12	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Fri, Oct 9	$12.44	+0.04	+0.3%	$12.44	$12.44	$12.44
Thu, Oct 8	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Wed, Oct 7	$12.43	-0.05	-0.4%	$12.43	$12.43	$12.43
Tue, Oct 6	$12.48	+0.03	+0.2%	$12.48	$12.48	$12.48
Mon, Oct 5	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Fri, Oct 2	$12.43	+0.04	+0.3%	$12.43	$12.43	$12.43
Thu, Oct 1	$12.39	+0.02	+0.2%	$12.39	$12.39	$12.39
Wed, Sep 30	$12.37	-0.05	-0.4%	$12.37	$12.37	$12.37
Tue, Sep 29	$12.42	0.00	0.0%	$12.42	$12.42	$12.42
Mon, Sep 28	$12.42	-0.08	-0.6%	$12.42	$12.42	$12.42
Fri, Sep 25	$12.50	+0.05	+0.4%	$12.50	$12.50	$12.50
Thu, Sep 24	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Wed, Sep 23	$12.50	-0.13	-1.0%	$12.50	$12.50	$12.50
Tue, Sep 22	$12.63	+0.01	+0.1%	$12.63	$12.63	$12.63
Mon, Sep 21	$12.62	+0.11	+0.9%	$12.62	$12.62	$12.62
Fri, Sep 18	$12.51	-0.03	-0.2%	$12.51	$12.51	$12.51
Thu, Sep 17	$12.54	+0.11	+0.9%	$12.54	$12.54	$12.54
Wed, Sep 16	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Tue, Sep 15	$12.45	-0.04	-0.3%	$12.45	$12.45	$12.45
Mon, Sep 14	$12.49	-0.06	-0.5%	$12.49	$12.49	$12.49
Fri, Sep 11	$12.55	+0.03	+0.2%	$12.55	$12.55	$12.55
Thu, Sep 10	$12.52	-0.09	-0.7%	$12.52	$12.52	$12.52
Wed, Sep 9	$12.61	-0.06	-0.5%	$12.61	$12.61	$12.61
Tue, Sep 8	$12.67	-0.03	-0.2%	$12.67	$12.67	$12.67
Fri, Sep 4	$12.70	+0.01	+0.1%	$12.70	$12.70	$12.70
Thu, Sep 3	$12.69	+0.08	+0.6%	$12.69	$12.69	$12.69
Wed, Sep 2	$12.61	+0.03	+0.2%	$12.61	$12.61	$12.61
Tue, Sep 1	$12.58	-0.07	-0.6%	$12.58	$12.58	$12.58
Mon, Aug 31	$12.65	-0.03	-0.2%	$12.65	$12.65	$12.65
Fri, Aug 28	$12.68	-0.05	-0.4%	$12.68	$12.68	$12.68
Thu, Aug 27	$12.73	+0.02	+0.2%	$12.73	$12.73	$12.73
Wed, Aug 26	$12.71	-0.01	-0.1%	$12.71	$12.71	$12.71
Tue, Aug 25	$12.72	+0.07	+0.6%	$12.72	$12.72	$12.72
Mon, Aug 24	$12.65	-0.03	-0.2%	$12.65	$12.65	$12.65
Fri, Aug 21	$12.68	+0.03	+0.2%	$12.68	$12.68	$12.68
Thu, Aug 20	$12.65	-0.04	-0.3%	$12.65	$12.65	$12.65
Wed, Aug 19	$12.69	+0.04	+0.3%	$12.69	$12.69	$12.69
Tue, Aug 18	$12.65	-0.07	-0.6%	$12.65	$12.65	$12.65
Mon, Aug 17	$12.72	-0.02	-0.2%	$12.72	$12.72	$12.72
Fri, Aug 14	$12.74	-0.02	-0.2%	$12.74	$12.74	$12.74
Thu, Aug 13	$12.76	+0.05	+0.4%	$12.76	$12.76	$12.76
Wed, Aug 12	$12.71	+0.03	+0.2%	$12.71	$12.71	$12.71
Tue, Aug 11	$12.68	0.00	0.0%	$12.68	$12.68	$12.68
Mon, Aug 10	$12.68	-0.03	-0.2%	$12.68	$12.68	$12.68
Fri, Aug 7	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Thu, Aug 6	$12.71	+0.02	+0.2%	$12.71	$12.71	$12.71
Wed, Aug 5	$12.69	-0.01	-0.1%	$12.69	$12.69	$12.69
Tue, Aug 4	$12.70	+0.13	+1.0%	$12.70	$12.70	$12.70
Mon, Aug 3	$12.57	+0.07	+0.6%	$12.57	$12.57	$12.57
Fri, Jul 31	$12.50	+0.02	+0.2%	$12.50	$12.50	$12.50
Thu, Jul 30	$12.48	+0.14	+1.1%	$12.48	$12.48	$12.48
Wed, Jul 29	$12.34	-0.10	-0.8%	$12.34	$12.34	$12.34
Tue, Jul 28	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Mon, Jul 27	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Fri, Jul 24	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Thu, Jul 23	$12.44	-0.07	-0.6%	$12.44	$12.44	$12.44
Wed, Jul 22	$12.51	-0.01	-0.1%	$12.51	$12.51	$12.51
Tue, Jul 21	$12.52	+0.07	+0.6%	$12.52	$12.52	$12.52
Mon, Jul 20	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45

Ticker: NASDAQ:FSWGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Sustainable Target Date 2020 Fund - on 6ix

What it is: Mutual fund