Stock listing

NASDAQ:FSWFX SMALLCAP World Fund, Inc. - Class 529-F-2 Mutual Fund

Follow SMALLCAP World Fund, Inc. - Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FSWFX

$79.77 USD +0.33 (+0.4%)

Close on Oct 19, 2026

Past 3 months -4.5% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $79.77 – $79.77 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSWFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$79.77	+0.33	+0.4%	$79.77	$79.77	$79.77
Fri, Oct 16	$79.44	-0.80	-1.0%	$79.44	$79.44	$79.44
Thu, Oct 15	$80.24	+0.31	+0.4%	$80.24	$80.24	$80.24
Wed, Oct 14	$79.93	-1.41	-1.7%	$79.93	$79.93	$79.93
Tue, Oct 13	$81.34	-0.35	-0.4%	$81.34	$81.34	$81.34
Mon, Oct 12	$81.69	-0.56	-0.7%	$81.69	$81.69	$81.69
Fri, Oct 9	$82.25	+0.87	+1.1%	$82.25	$82.25	$82.25
Thu, Oct 8	$81.38	-0.82	-1.0%	$81.38	$81.38	$81.38
Wed, Oct 7	$82.20	-1.35	-1.6%	$82.20	$82.20	$82.20
Tue, Oct 6	$83.55	+0.22	+0.3%	$83.55	$83.55	$83.55
Mon, Oct 5	$83.33	+0.66	+0.8%	$83.33	$83.33	$83.33
Fri, Oct 2	$82.67	+0.82	+1.0%	$82.67	$82.67	$82.67
Thu, Oct 1	$81.85	+0.08	+0.1%	$81.85	$81.85	$81.85
Wed, Sep 30	$81.77	-0.08	-0.1%	$81.77	$81.77	$81.77
Tue, Sep 29	$81.85	+0.15	+0.2%	$81.85	$81.85	$81.85
Mon, Sep 28	$81.70	-0.67	-0.8%	$81.70	$81.70	$81.70
Fri, Sep 25	$82.37	+0.42	+0.5%	$82.37	$82.37	$82.37
Thu, Sep 24	$81.95	-0.45	-0.5%	$81.95	$81.95	$81.95
Wed, Sep 23	$82.40	-0.92	-1.1%	$82.40	$82.40	$82.40
Tue, Sep 22	$83.32	+0.54	+0.7%	$83.32	$83.32	$83.32
Mon, Sep 21	$82.78	+0.93	+1.1%	$82.78	$82.78	$82.78
Fri, Sep 18	$81.85	+0.28	+0.3%	$81.85	$81.85	$81.85
Thu, Sep 17	$81.57	+0.57	+0.7%	$81.57	$81.57	$81.57
Wed, Sep 16	$81.00	+0.21	+0.3%	$81.00	$81.00	$81.00
Tue, Sep 15	$80.79	-0.74	-0.9%	$80.79	$80.79	$80.79
Mon, Sep 14	$81.53	-1.21	-1.5%	$81.53	$81.53	$81.53
Fri, Sep 11	$82.74	+0.27	+0.3%	$82.74	$82.74	$82.74
Thu, Sep 10	$82.47	-0.94	-1.1%	$82.47	$82.47	$82.47
Wed, Sep 9	$83.41	-0.67	-0.8%	$83.41	$83.41	$83.41
Tue, Sep 8	$84.08	+0.02	0.0%	$84.08	$84.08	$84.08
Fri, Sep 4	$84.06	+0.62	+0.7%	$84.06	$84.06	$84.06
Thu, Sep 3	$83.44	+0.94	+1.1%	$83.44	$83.44	$83.44
Wed, Sep 2	$82.50	+0.03	0.0%	$82.50	$82.50	$82.50
Tue, Sep 1	$82.47	-1.07	-1.3%	$82.47	$82.47	$82.47
Mon, Aug 31	$83.54	-0.42	-0.5%	$83.54	$83.54	$83.54
Fri, Aug 28	$83.96	-0.94	-1.1%	$83.96	$83.96	$83.96
Thu, Aug 27	$84.90	+0.15	+0.2%	$84.90	$84.90	$84.90
Wed, Aug 26	$84.75	+0.22	+0.3%	$84.75	$84.75	$84.75
Tue, Aug 25	$84.53	+0.68	+0.8%	$84.53	$84.53	$84.53
Mon, Aug 24	$83.85	-0.57	-0.7%	$83.85	$83.85	$83.85
Fri, Aug 21	$84.42	+0.69	+0.8%	$84.42	$84.42	$84.42
Thu, Aug 20	$83.73	-0.70	-0.8%	$83.73	$83.73	$83.73
Wed, Aug 19	$84.43	-0.30	-0.4%	$84.43	$84.43	$84.43
Tue, Aug 18	$84.73	-1.73	-2.0%	$84.73	$84.73	$84.73
Mon, Aug 17	$86.46	+0.07	+0.1%	$86.46	$86.46	$86.46
Fri, Aug 14	$86.39	+0.24	+0.3%	$86.39	$86.39	$86.39
Thu, Aug 13	$86.15	+0.43	+0.5%	$86.15	$86.15	$86.15
Wed, Aug 12	$85.72	+0.73	+0.9%	$85.72	$85.72	$85.72
Tue, Aug 11	$84.99	+0.17	+0.2%	$84.99	$84.99	$84.99
Mon, Aug 10	$84.82	-0.68	-0.8%	$84.82	$84.82	$84.82
Fri, Aug 7	$85.50	+0.81	+1.0%	$85.50	$85.50	$85.50
Thu, Aug 6	$84.69	-0.03	0.0%	$84.69	$84.69	$84.69
Wed, Aug 5	$84.72	-0.05	-0.1%	$84.72	$84.72	$84.72
Tue, Aug 4	$84.77	+2.13	+2.6%	$84.77	$84.77	$84.77
Mon, Aug 3	$82.64	+1.36	+1.7%	$82.64	$82.64	$82.64
Fri, Jul 31	$81.28	+0.26	+0.3%	$81.28	$81.28	$81.28
Thu, Jul 30	$81.02	+2.15	+2.7%	$81.02	$81.02	$81.02
Wed, Jul 29	$78.87	-1.95	-2.4%	$78.87	$78.87	$78.87
Tue, Jul 28	$80.82	-1.01	-1.2%	$80.82	$80.82	$80.82
Mon, Jul 27	$81.83	+0.40	+0.5%	$81.83	$81.83	$81.83
Fri, Jul 24	$81.43	-0.68	-0.8%	$81.43	$81.43	$81.43
Thu, Jul 23	$82.11	-0.46	-0.6%	$82.11	$82.11	$82.11
Wed, Jul 22	$82.57	+0.01	0.0%	$82.57	$82.57	$82.57
Tue, Jul 21	$82.56	+1.38	+1.7%	$82.56	$82.56	$82.56
Mon, Jul 20	$81.18	-0.43	-0.5%	$81.18	$81.18	$81.18

Ticker: NASDAQ:FSWFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SMALLCAP World Fund, Inc. - Class 529-F-2 on 6ix

What it is: Mutual fund