Stock listing

NASDAQ:FSWDX Fidelity Sustainable Target Date 2020 Fund Mutual Fund

Follow Fidelity Sustainable Target Date 2020 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSWDX

$12.45 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.45 – $12.45 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSWDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Fri, Oct 16	$12.46	-0.05	-0.4%	$12.46	$12.46	$12.46
Thu, Oct 15	$12.51	+0.07	+0.6%	$12.51	$12.51	$12.51
Wed, Oct 14	$12.44	-0.07	-0.6%	$12.44	$12.44	$12.44
Tue, Oct 13	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Mon, Oct 12	$12.50	-0.01	-0.1%	$12.50	$12.50	$12.50
Fri, Oct 9	$12.51	+0.04	+0.3%	$12.51	$12.51	$12.51
Thu, Oct 8	$12.47	-0.03	-0.2%	$12.47	$12.47	$12.47
Wed, Oct 7	$12.50	-0.05	-0.4%	$12.50	$12.50	$12.50
Tue, Oct 6	$12.55	+0.03	+0.2%	$12.55	$12.55	$12.55
Mon, Oct 5	$12.52	+0.02	+0.2%	$12.52	$12.52	$12.52
Fri, Oct 2	$12.50	+0.04	+0.3%	$12.50	$12.50	$12.50
Thu, Oct 1	$12.46	+0.02	+0.2%	$12.46	$12.46	$12.46
Wed, Sep 30	$12.44	-0.04	-0.3%	$12.44	$12.44	$12.44
Tue, Sep 29	$12.48	-0.01	-0.1%	$12.48	$12.48	$12.48
Mon, Sep 28	$12.49	-0.08	-0.6%	$12.49	$12.49	$12.49
Fri, Sep 25	$12.57	+0.05	+0.4%	$12.57	$12.57	$12.57
Thu, Sep 24	$12.52	-0.05	-0.4%	$12.52	$12.52	$12.52
Wed, Sep 23	$12.57	-0.13	-1.0%	$12.57	$12.57	$12.57
Tue, Sep 22	$12.70	+0.01	+0.1%	$12.70	$12.70	$12.70
Mon, Sep 21	$12.69	+0.12	+1.0%	$12.69	$12.69	$12.69
Fri, Sep 18	$12.57	-0.03	-0.2%	$12.57	$12.57	$12.57
Thu, Sep 17	$12.60	+0.11	+0.9%	$12.60	$12.60	$12.60
Wed, Sep 16	$12.49	-0.03	-0.2%	$12.49	$12.49	$12.49
Tue, Sep 15	$12.52	-0.03	-0.2%	$12.52	$12.52	$12.52
Mon, Sep 14	$12.55	-0.06	-0.5%	$12.55	$12.55	$12.55
Fri, Sep 11	$12.61	+0.03	+0.2%	$12.61	$12.61	$12.61
Thu, Sep 10	$12.58	-0.09	-0.7%	$12.58	$12.58	$12.58
Wed, Sep 9	$12.67	-0.06	-0.5%	$12.67	$12.67	$12.67
Tue, Sep 8	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Fri, Sep 4	$12.76	+0.01	+0.1%	$12.76	$12.76	$12.76
Thu, Sep 3	$12.75	+0.08	+0.6%	$12.75	$12.75	$12.75
Wed, Sep 2	$12.67	+0.03	+0.2%	$12.67	$12.67	$12.67
Tue, Sep 1	$12.64	-0.07	-0.6%	$12.64	$12.64	$12.64
Mon, Aug 31	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Fri, Aug 28	$12.73	-0.06	-0.5%	$12.73	$12.73	$12.73
Thu, Aug 27	$12.79	+0.02	+0.2%	$12.79	$12.79	$12.79
Wed, Aug 26	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Tue, Aug 25	$12.78	+0.07	+0.6%	$12.78	$12.78	$12.78
Mon, Aug 24	$12.71	-0.03	-0.2%	$12.71	$12.71	$12.71
Fri, Aug 21	$12.74	+0.04	+0.3%	$12.74	$12.74	$12.74
Thu, Aug 20	$12.70	-0.04	-0.3%	$12.70	$12.70	$12.70
Wed, Aug 19	$12.74	+0.04	+0.3%	$12.74	$12.74	$12.74
Tue, Aug 18	$12.70	-0.08	-0.6%	$12.70	$12.70	$12.70
Mon, Aug 17	$12.78	-0.02	-0.2%	$12.78	$12.78	$12.78
Fri, Aug 14	$12.80	-0.02	-0.2%	$12.80	$12.80	$12.80
Thu, Aug 13	$12.82	+0.06	+0.5%	$12.82	$12.82	$12.82
Wed, Aug 12	$12.76	+0.03	+0.2%	$12.76	$12.76	$12.76
Tue, Aug 11	$12.73	0.00	0.0%	$12.73	$12.73	$12.73
Mon, Aug 10	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Fri, Aug 7	$12.76	+0.06	+0.5%	$12.76	$12.76	$12.76
Thu, Aug 6	$12.70	-0.04	-0.3%	$12.70	$12.70	$12.70
Wed, Aug 5	$12.74	-0.01	-0.1%	$12.74	$12.74	$12.74
Tue, Aug 4	$12.75	+0.13	+1.0%	$12.75	$12.75	$12.75
Mon, Aug 3	$12.62	+0.07	+0.6%	$12.62	$12.62	$12.62
Fri, Jul 31	$12.55	+0.02	+0.2%	$12.55	$12.55	$12.55
Thu, Jul 30	$12.53	+0.14	+1.1%	$12.53	$12.53	$12.53
Wed, Jul 29	$12.39	-0.10	-0.8%	$12.39	$12.39	$12.39
Tue, Jul 28	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Mon, Jul 27	$12.49	+0.02	+0.2%	$12.49	$12.49	$12.49
Fri, Jul 24	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Thu, Jul 23	$12.48	-0.07	-0.6%	$12.48	$12.48	$12.48
Wed, Jul 22	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Tue, Jul 21	$12.57	+0.08	+0.6%	$12.57	$12.57	$12.57
Mon, Jul 20	$12.49	-0.05	-0.4%	$12.49	$12.49	$12.49

Ticker: NASDAQ:FSWDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable Target Date 2020 Fund on 6ix

What it is: Mutual fund