Stock listing
NASDAQ:FSWAX Fidelity Sustainable Emerging Markets Fund - Mutual Fund
Follow Fidelity Sustainable Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSWAX
$13.94 USD -0.37 (-2.6%)
Close on Oct 14, 2026
- Day range
- $13.94 – $13.94 USDOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FSWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.94 | -0.37 | -2.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.31 | -0.20 | -1.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.51 | -0.21 | -1.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.72 | +0.25 | +1.7% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.47 | -0.35 | -2.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.82 | -0.21 | -1.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.03 | -0.08 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.11 | +0.27 | +1.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.84 | +0.14 | +1.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.70 | +0.07 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.63 | -0.12 | -0.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.75 | +0.02 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.73 | -0.23 | -1.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.96 | +0.20 | +1.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.76 | -0.07 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.83 | -0.30 | -2.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.09 | +0.46 | +3.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.63 | +0.10 | +0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.53 | +0.22 | +1.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.31 | -0.04 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.35 | -0.09 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.44 | -0.32 | -2.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.76 | +0.15 | +1.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.61 | -0.28 | -1.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.89 | -0.09 | -0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | +0.13 | +0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.78 | +0.12 | +0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.66 | +0.05 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.68 | -0.12 | -0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.80 | +0.06 | +0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.74 | +0.08 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.66 | +0.18 | +1.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.48 | -0.34 | -2.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.82 | +0.22 | +1.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.60 | +0.15 | +1.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.45 | -0.01 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.46 | -0.37 | -2.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.83 | +0.16 | +1.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | +0.12 | +0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.59 | +0.13 | +0.9% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.10 | +0.7% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.36 | -0.17 | -1.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.53 | -0.09 | -0.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.62 | +0.32 | +2.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.30 | +0.13 | +0.9% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.17 | +0.18 | +1.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.99 | +0.51 | +3.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.48 | -0.30 | -2.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.78 | -0.30 | -2.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $14.08 | +0.07 | +0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.01 | -0.28 | -2.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.31 | -0.08 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.39 | +0.43 | +3.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | -0.22 | -1.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.22 | -0.28 | -1.9% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.45 | +0.21 | +1.5% | $14.45 | $14.45 | $14.45 | 0 |
- Ticker
- NASDAQ:FSWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Sustainable Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Sustainable Emerging Markets Fund -.