Stock listing

NASDAQ:FSUZX Fidelity Advisor Sustainable Target Date 2010 Fund - Mutual Fund

Follow Fidelity Advisor Sustainable Target Date 2010 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSUZX

$11.34 USD -0.05 (-0.4%)

Close on Oct 14, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $11.34 – $11.34 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FSUZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 14	$11.34	-0.05	-0.4%	$11.34	$11.34	$11.34
Tue, Oct 13	$11.39	0.00	0.0%	$11.39	$11.39	$11.39
Mon, Oct 12	$11.39	0.00	0.0%	$11.39	$11.39	$11.39
Fri, Oct 9	$11.39	+0.02	+0.2%	$11.39	$11.39	$11.39
Thu, Oct 8	$11.37	-0.01	-0.1%	$11.37	$11.37	$11.37
Wed, Oct 7	$11.38	-0.04	-0.4%	$11.38	$11.38	$11.38
Tue, Oct 6	$11.42	+0.03	+0.3%	$11.42	$11.42	$11.42
Mon, Oct 5	$11.39	+0.01	+0.1%	$11.39	$11.39	$11.39
Fri, Oct 2	$11.38	+0.03	+0.3%	$11.38	$11.38	$11.38
Thu, Oct 1	$11.35	+0.01	+0.1%	$11.35	$11.35	$11.35
Wed, Sep 30	$11.34	-0.03	-0.3%	$11.34	$11.34	$11.34
Tue, Sep 29	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Mon, Sep 28	$11.37	-0.06	-0.5%	$11.37	$11.37	$11.37
Fri, Sep 25	$11.43	+0.04	+0.4%	$11.43	$11.43	$11.43
Thu, Sep 24	$11.39	-0.04	-0.3%	$11.39	$11.39	$11.39
Wed, Sep 23	$11.43	-0.09	-0.8%	$11.43	$11.43	$11.43
Tue, Sep 22	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Mon, Sep 21	$11.52	+0.08	+0.7%	$11.52	$11.52	$11.52
Fri, Sep 18	$11.44	-0.02	-0.2%	$11.44	$11.44	$11.44
Thu, Sep 17	$11.46	+0.08	+0.7%	$11.46	$11.46	$11.46
Wed, Sep 16	$11.38	-0.02	-0.2%	$11.38	$11.38	$11.38
Tue, Sep 15	$11.40	-0.03	-0.3%	$11.40	$11.40	$11.40
Mon, Sep 14	$11.43	-0.04	-0.3%	$11.43	$11.43	$11.43
Fri, Sep 11	$11.47	+0.02	+0.2%	$11.47	$11.47	$11.47
Thu, Sep 10	$11.45	-0.08	-0.7%	$11.45	$11.45	$11.45
Wed, Sep 9	$11.53	-0.04	-0.3%	$11.53	$11.53	$11.53
Tue, Sep 8	$11.57	-0.01	-0.1%	$11.57	$11.57	$11.57
Fri, Sep 4	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Thu, Sep 3	$11.58	+0.06	+0.5%	$11.58	$11.58	$11.58
Wed, Sep 2	$11.52	+0.02	+0.2%	$11.52	$11.52	$11.52
Tue, Sep 1	$11.50	-0.05	-0.4%	$11.50	$11.50	$11.50
Mon, Aug 31	$11.55	-0.02	-0.2%	$11.55	$11.55	$11.55
Fri, Aug 28	$11.57	-0.04	-0.3%	$11.57	$11.57	$11.57
Thu, Aug 27	$11.61	+0.01	+0.1%	$11.61	$11.61	$11.61
Wed, Aug 26	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Tue, Aug 25	$11.61	+0.06	+0.5%	$11.61	$11.61	$11.61
Mon, Aug 24	$11.55	-0.03	-0.3%	$11.55	$11.55	$11.55
Fri, Aug 21	$11.58	+0.03	+0.3%	$11.58	$11.58	$11.58
Thu, Aug 20	$11.55	-0.03	-0.3%	$11.55	$11.55	$11.55
Wed, Aug 19	$11.58	+0.03	+0.3%	$11.58	$11.58	$11.58
Tue, Aug 18	$11.55	-0.05	-0.4%	$11.55	$11.55	$11.55
Mon, Aug 17	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Fri, Aug 14	$11.61	-0.02	-0.2%	$11.61	$11.61	$11.61
Thu, Aug 13	$11.63	+0.04	+0.3%	$11.63	$11.63	$11.63
Wed, Aug 12	$11.59	+0.03	+0.3%	$11.59	$11.59	$11.59
Tue, Aug 11	$11.56	-0.01	-0.1%	$11.56	$11.56	$11.56
Mon, Aug 10	$11.57	-0.02	-0.2%	$11.57	$11.57	$11.57
Fri, Aug 7	$11.59	+0.04	+0.3%	$11.59	$11.59	$11.59
Thu, Aug 6	$11.55	-0.03	-0.3%	$11.55	$11.55	$11.55
Wed, Aug 5	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Tue, Aug 4	$11.58	+0.09	+0.8%	$11.58	$11.58	$11.58
Mon, Aug 3	$11.49	+0.05	+0.4%	$11.49	$11.49	$11.49
Fri, Jul 31	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Thu, Jul 30	$11.43	+0.10	+0.9%	$11.43	$11.43	$11.43
Wed, Jul 29	$11.33	-0.07	-0.6%	$11.33	$11.33	$11.33
Tue, Jul 28	$11.40	-0.01	-0.1%	$11.40	$11.40	$11.40
Mon, Jul 27	$11.41	+0.02	+0.2%	$11.41	$11.41	$11.41
Fri, Jul 24	$11.39	-0.01	-0.1%	$11.39	$11.39	$11.39
Thu, Jul 23	$11.40	-0.05	-0.4%	$11.40	$11.40	$11.40
Wed, Jul 22	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Tue, Jul 21	$11.46	+0.05	+0.4%	$11.46	$11.46	$11.46
Mon, Jul 20	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41
Fri, Jul 17	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Thu, Jul 16	$11.47	-0.03	-0.3%	$11.47	$11.47	$11.47
Wed, Jul 15	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Tue, Jul 14	$11.48	+0.04	+0.3%	$11.48	$11.48	$11.48

Ticker: NASDAQ:FSUZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Sustainable Target Date 2010 Fund - on 6ix

What it is: Mutual fund