Stock listing
NASDAQ:FSUMX Fidelity Series Sustainable U.S. Market Fund Mutual Fund
Follow Fidelity Series Sustainable U.S. Market Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSUMX
$18.92 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $18.92 – $18.92 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FSUMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | +0.08 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.84 | +0.07 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.77 | -0.20 | -1.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.97 | +0.11 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.86 | -0.25 | -1.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | +0.10 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.02 | -0.07 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | +0.09 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | +0.13 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.95 | +0.12 | +0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.83 | +0.05 | +0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.78 | -0.05 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.83 | -0.03 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.86 | -0.14 | -0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.00 | +0.08 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | -0.17 | -0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.10 | +0.02 | +0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.08 | +0.27 | +1.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.81 | +0.02 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.79 | +0.21 | +1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.58 | -0.07 | -0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.65 | -0.10 | -0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.75 | -0.10 | -0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.85 | +0.15 | +0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.70 | -0.13 | -0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.83 | -0.11 | -0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.94 | -0.13 | -0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.07 | -0.03 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.10 | +0.20 | +1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.90 | +0.09 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.81 | -0.15 | -0.8% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.96 | -0.07 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.03 | -0.08 | -0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.11 | +0.14 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | -0.07 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.96 | +0.09 | +0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.87 | -0.17 | -0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.04 | +0.06 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.98 | -0.17 | -0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.15 | -0.08 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.23 | -0.01 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | +0.07 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.13 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.10 | +0.33 | +1.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.77 | +0.28 | +1.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.49 | +0.13 | +0.7% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.36 | +0.32 | +1.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.04 | -0.27 | -1.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.31 | +0.04 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.26 | +0.02 | +0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.24 | -0.20 | -1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.47 | +0.17 | +0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.30 | -0.06 | -0.3% | $18.30 | $18.30 | $18.30 | 0 |
- Ticker
- NASDAQ:FSUMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Sustainable U.S. Market Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Sustainable U.S. Market Fund.