Stock listing

NASDAQ:FSTTX American Funds Short-Term Tax-Exempt BD Fund CL F-1 Shares Mutual Fund

Follow American Funds Short-Term Tax-Exempt BD Fund CL F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FSTTX

$9.96 USD +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $9.96 – $9.96 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Thu, Oct 22	$9.95	+0.04	+0.4%	$9.95	$9.95	$9.95
Wed, Oct 21	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Oct 20	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Oct 19	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Oct 16	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Oct 15	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Wed, Oct 14	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Oct 13	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Oct 12	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Oct 9	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Thu, Oct 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Oct 7	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Tue, Oct 6	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Oct 5	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Fri, Oct 2	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Oct 1	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85
Wed, Sep 30	$9.82	+0.04	+0.4%	$9.82	$9.82	$9.82
Tue, Sep 29	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Mon, Sep 28	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Fri, Sep 25	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Thu, Sep 24	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Wed, Sep 23	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Tue, Sep 22	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Mon, Sep 21	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Sep 18	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Thu, Sep 17	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Wed, Sep 16	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Tue, Sep 15	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Mon, Sep 14	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Sep 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Sep 10	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Wed, Sep 9	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Tue, Sep 8	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Sep 4	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Sep 3	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Wed, Sep 2	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Tue, Sep 1	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Mon, Aug 31	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Fri, Aug 28	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Aug 27	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Wed, Aug 26	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Aug 25	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Mon, Aug 24	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Fri, Aug 21	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Aug 20	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 18	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Mon, Aug 17	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Fri, Aug 14	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Aug 13	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Wed, Aug 12	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Aug 11	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Aug 10	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 7	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Thu, Aug 6	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Wed, Aug 5	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Tue, Aug 4	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Mon, Aug 3	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Jul 31	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Thu, Jul 30	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Wed, Jul 29	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Tue, Jul 28	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Mon, Jul 27	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Fri, Jul 24	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Jul 23	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00

Ticker: NASDAQ:FSTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Short-Term Tax-Exempt BD Fund CL F-1 Shares on 6ix

What it is: Mutual fund