Stock listing

NASDAQ:FSTEX Invesco Energy Fund Investor CL Mutual Fund

Follow Invesco Energy Fund Investor CL into a list and get an email when it puts out news.

Share price · NASDAQ:FSTEX

$47.23 USD +0.10 (+0.2%)

Close on Oct 21, 2026

Past 3 months +22.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $47.23 – $47.23 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FSTEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$47.23	+0.10	+0.2%	$47.23	$47.23	$47.23
Tue, Oct 20	$47.13	+0.04	+0.1%	$47.13	$47.13	$47.13
Mon, Oct 19	$47.09	-0.20	-0.4%	$47.09	$47.09	$47.09
Fri, Oct 16	$47.29	+1.20	+2.6%	$47.29	$47.29	$47.29
Thu, Oct 15	$46.09	-0.40	-0.9%	$46.09	$46.09	$46.09
Wed, Oct 14	$46.49	+0.12	+0.3%	$46.49	$46.49	$46.49
Tue, Oct 13	$46.37	+0.90	+2.0%	$46.37	$46.37	$46.37
Mon, Oct 12	$45.47	+0.53	+1.2%	$45.47	$45.47	$45.47
Fri, Oct 9	$44.94	+0.02	0.0%	$44.94	$44.94	$44.94
Thu, Oct 8	$44.92	+1.22	+2.8%	$44.92	$44.92	$44.92
Wed, Oct 7	$43.70	-0.27	-0.6%	$43.70	$43.70	$43.70
Tue, Oct 6	$43.97	+0.10	+0.2%	$43.97	$43.97	$43.97
Mon, Oct 5	$43.87	+0.36	+0.8%	$43.87	$43.87	$43.87
Fri, Oct 2	$43.51	+0.15	+0.3%	$43.51	$43.51	$43.51
Thu, Oct 1	$43.36	+0.68	+1.6%	$43.36	$43.36	$43.36
Wed, Sep 30	$42.68	0.00	0.0%	$42.68	$42.68	$42.68
Tue, Sep 29	$42.68	-0.48	-1.1%	$42.68	$42.68	$42.68
Mon, Sep 28	$43.16	-0.02	0.0%	$43.16	$43.16	$43.16
Fri, Sep 25	$43.18	-0.42	-1.0%	$43.18	$43.18	$43.18
Thu, Sep 24	$43.60	+0.21	+0.5%	$43.60	$43.60	$43.60
Wed, Sep 23	$43.39	+0.44	+1.0%	$43.39	$43.39	$43.39
Tue, Sep 22	$42.95	-0.37	-0.9%	$42.95	$42.95	$42.95
Mon, Sep 21	$43.32	-0.99	-2.2%	$43.32	$43.32	$43.32
Fri, Sep 18	$44.31	-0.32	-0.7%	$44.31	$44.31	$44.31
Thu, Sep 17	$44.63	+0.22	+0.5%	$44.63	$44.63	$44.63
Wed, Sep 16	$44.41	-1.48	-3.2%	$44.41	$44.41	$44.41
Tue, Sep 15	$45.89	+1.12	+2.5%	$45.89	$45.89	$45.89
Mon, Sep 14	$44.77	-0.37	-0.8%	$44.77	$44.77	$44.77
Fri, Sep 11	$45.14	+0.06	+0.1%	$45.14	$45.14	$45.14
Thu, Sep 10	$45.08	-0.07	-0.2%	$45.08	$45.08	$45.08
Wed, Sep 9	$45.15	+0.35	+0.8%	$45.15	$45.15	$45.15
Tue, Sep 8	$44.80	+0.41	+0.9%	$44.80	$44.80	$44.80
Fri, Sep 4	$44.39	-0.38	-0.8%	$44.39	$44.39	$44.39
Thu, Sep 3	$44.77	-0.30	-0.7%	$44.77	$44.77	$44.77
Wed, Sep 2	$45.07	+0.05	+0.1%	$45.07	$45.07	$45.07
Tue, Sep 1	$45.02	+0.83	+1.9%	$45.02	$45.02	$45.02
Mon, Aug 31	$44.19	+0.81	+1.9%	$44.19	$44.19	$44.19
Fri, Aug 28	$43.38	+0.08	+0.2%	$43.38	$43.38	$43.38
Thu, Aug 27	$43.30	+0.05	+0.1%	$43.30	$43.30	$43.30
Wed, Aug 26	$43.25	-0.03	-0.1%	$43.25	$43.25	$43.25
Tue, Aug 25	$43.28	-0.71	-1.6%	$43.28	$43.28	$43.28
Mon, Aug 24	$43.99	-0.35	-0.8%	$43.99	$43.99	$43.99
Fri, Aug 21	$44.34	-0.12	-0.3%	$44.34	$44.34	$44.34
Thu, Aug 20	$44.46	+0.54	+1.2%	$44.46	$44.46	$44.46
Wed, Aug 19	$43.92	+0.13	+0.3%	$43.92	$43.92	$43.92
Tue, Aug 18	$43.79	+0.50	+1.2%	$43.79	$43.79	$43.79
Mon, Aug 17	$43.29	+0.51	+1.2%	$43.29	$43.29	$43.29
Fri, Aug 14	$42.78	+0.51	+1.2%	$42.78	$42.78	$42.78
Thu, Aug 13	$42.27	-0.04	-0.1%	$42.27	$42.27	$42.27
Wed, Aug 12	$42.31	0.00	0.0%	$42.31	$42.31	$42.31
Tue, Aug 11	$42.31	+0.41	+1.0%	$42.31	$42.31	$42.31
Mon, Aug 10	$41.90	+1.69	+4.2%	$41.90	$41.90	$41.90
Fri, Aug 7	$40.21	-0.32	-0.8%	$40.21	$40.21	$40.21
Thu, Aug 6	$40.53	+0.55	+1.4%	$40.53	$40.53	$40.53
Wed, Aug 5	$39.98	-0.94	-2.3%	$39.98	$39.98	$39.98
Tue, Aug 4	$40.92	-0.39	-0.9%	$40.92	$40.92	$40.92
Mon, Aug 3	$41.31	-0.56	-1.3%	$41.31	$41.31	$41.31
Fri, Jul 31	$41.87	+0.41	+1.0%	$41.87	$41.87	$41.87
Thu, Jul 30	$41.46	+0.32	+0.8%	$41.46	$41.46	$41.46
Wed, Jul 29	$41.14	+0.99	+2.5%	$41.14	$41.14	$41.14
Tue, Jul 28	$40.15	-0.54	-1.3%	$40.15	$40.15	$40.15
Mon, Jul 27	$40.69	-1.04	-2.5%	$40.69	$40.69	$40.69
Fri, Jul 24	$41.73	+0.08	+0.2%	$41.73	$41.73	$41.73
Thu, Jul 23	$41.65	+0.23	+0.6%	$41.65	$41.65	$41.65
Wed, Jul 22	$41.42	+0.64	+1.6%	$41.42	$41.42	$41.42
Tue, Jul 21	$40.78	+0.63	+1.6%	$40.78	$40.78	$40.78

Ticker: NASDAQ:FSTEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Energy Fund Investor CL on 6ix

What it is: Mutual fund