Stock listing
NASDAQ:FSTAX Fidelity Advisor Series II Fidelity Advisor Strategic Income Fund Cl A Mutual Fund
Follow Fidelity Advisor Series II Fidelity Advisor Strategic Income Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FSTAX
$11.67 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $11.67 – $11.67 USDOct 21, 2026
- 52-week range
- $11.65 – $12.13 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FSTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | — | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | — | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | — | |
| $11.69 | +0.04 | +0.3% | $11.69 | $11.69 | $11.69 | — | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | — | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | — | |
| $11.69 | +0.01 | +0.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | — | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | — | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | — | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | — | |
| $11.66 | +0.01 | +0.1% | $11.66 | $11.66 | $11.66 | — | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | — | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | — | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | — | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | — | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | — | |
| $11.78 | -0.08 | -0.7% | $11.78 | $11.78 | $11.78 | — | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | — | |
| $11.86 | +0.04 | +0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.82 | -0.02 | -0.2% | $11.82 | $11.82 | $11.82 | — | |
| $11.84 | +0.05 | +0.4% | $11.84 | $11.84 | $11.84 | — | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | — | |
| $11.79 | -0.02 | -0.2% | $11.79 | $11.79 | $11.79 | — | |
| $11.81 | -0.03 | -0.3% | $11.81 | $11.81 | $11.81 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | -0.06 | -0.5% | $11.84 | $11.84 | $11.84 | — | |
| $11.90 | -0.03 | -0.3% | $11.90 | $11.90 | $11.90 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | — | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.90 | +0.01 | +0.1% | $11.90 | $11.90 | $11.90 | — | |
| $11.89 | -0.04 | -0.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | -0.04 | -0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | — | |
| $11.97 | +0.03 | +0.3% | $11.97 | $11.97 | $11.97 | — | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | — | |
| $11.94 | -0.01 | -0.1% | $11.94 | $11.94 | $11.94 | — | |
| $11.95 | -0.02 | -0.2% | $11.95 | $11.95 | $11.95 | — | |
| $11.97 | +0.02 | +0.2% | $11.97 | $11.97 | $11.97 | — | |
| $11.95 | -0.04 | -0.3% | $11.95 | $11.95 | $11.95 | — | |
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | — | |
| $12.00 | -0.02 | -0.2% | $12.00 | $12.00 | $12.00 | — | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.02 | $12.02 | — | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | — | |
| $11.98 | +0.02 | +0.2% | $11.98 | $11.98 | $11.98 | — | |
| $11.96 | -0.04 | -0.3% | $11.96 | $11.96 | $11.96 | — | |
| $12.00 | +0.02 | +0.2% | $12.00 | $12.00 | $12.00 | — | |
| $11.98 | -0.02 | -0.2% | $11.98 | $11.98 | $11.98 | — | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | — | |
| $11.99 | +0.05 | +0.4% | $11.99 | $11.99 | $11.99 | — | |
| $11.94 | +0.04 | +0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.90 | +0.01 | +0.1% | $11.90 | $11.90 | $11.90 | — | |
| $11.89 | +0.03 | +0.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.86 | -0.06 | -0.5% | $11.86 | $11.86 | $11.86 | — | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | — | |
| $11.93 | +0.01 | +0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | — | |
| $11.93 | -0.03 | -0.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.96 | -0.02 | -0.2% | $11.96 | $11.96 | $11.96 | — | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | — |
- Ticker
- NASDAQ:FSTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series II Fidelity Advisor Strategic Income Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series II Fidelity Advisor Strategic Income Fund Cl A.