Stock listing
NASDAQ:FSSEX Fidelity SAI Sustainable International Equity Fund Mutual Fund
Follow Fidelity SAI Sustainable International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSSEX
$14.45 USD +0.10 (+0.7%)
Close on Oct 21, 2026
- Day range
- $14.45 – $14.45 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FSSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.45 | +0.10 | +0.7% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | -0.06 | -0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.36 | -0.07 | -0.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | -0.14 | -1.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.53 | +0.07 | +0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | +0.07 | +0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.43 | -0.17 | -1.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.60 | -0.25 | -1.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.85 | +0.06 | +0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.79 | -0.01 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.80 | +0.20 | +1.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.60 | -0.18 | -1.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.78 | -0.11 | -0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.89 | +0.02 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | +0.19 | +1.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.83 | -0.23 | -1.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.06 | +0.03 | +0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.03 | +0.21 | +1.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.82 | -0.10 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.92 | +0.22 | +1.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.79 | -0.25 | -1.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.04 | +0.17 | +1.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.87 | -0.16 | -1.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.03 | -0.15 | -1.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.18 | +0.05 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | +0.21 | +1.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.91 | +0.06 | +0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.85 | -0.11 | -0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | -0.05 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.05 | -0.06 | -0.4% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | +0.14 | +0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | +0.17 | +1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.83 | -0.05 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.88 | -0.04 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.92 | -0.23 | -1.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.19 | +0.07 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.12 | +0.10 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.02 | +0.05 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.97 | -0.09 | -0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.06 | +0.17 | +1.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.89 | -0.02 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.91 | +0.05 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.86 | +0.19 | +1.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.67 | +0.02 | +0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.64 | +0.44 | +3.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.20 | -0.13 | -0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.33 | -0.13 | -0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.19 | -1.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.64 | +0.04 | +0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.60 | +0.28 | +2.0% | $14.60 | $14.60 | $14.60 | 0 |
- Ticker
- NASDAQ:FSSEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Sustainable International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Sustainable International Equity Fund.