Stock listing

NASDAQ:FSQZX Fidelity Sustainable International Fund - Mutual Fund

Follow Fidelity Sustainable International Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSQZX

$12.75 USD -0.12 (-0.9%)

Close on Oct 14, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $12.75 – $12.75 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FSQZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 14	$12.75	-0.12	-0.9%	$12.75	$12.75	$12.75
Tue, Oct 13	$12.87	+0.06	+0.5%	$12.87	$12.87	$12.87
Mon, Oct 12	$12.81	-0.04	-0.3%	$12.81	$12.81	$12.81
Fri, Oct 9	$12.85	+0.06	+0.5%	$12.85	$12.85	$12.85
Thu, Oct 8	$12.79	-0.15	-1.2%	$12.79	$12.79	$12.79
Wed, Oct 7	$12.94	-0.22	-1.7%	$12.94	$12.94	$12.94
Tue, Oct 6	$13.16	+0.06	+0.5%	$13.16	$13.16	$13.16
Mon, Oct 5	$13.10	-0.01	-0.1%	$13.10	$13.10	$13.10
Fri, Oct 2	$13.11	+0.17	+1.3%	$13.11	$13.11	$13.11
Thu, Oct 1	$12.94	-0.16	-1.2%	$12.94	$12.94	$12.94
Wed, Sep 30	$13.10	-0.10	-0.8%	$13.10	$13.10	$13.10
Tue, Sep 29	$13.20	+0.02	+0.2%	$13.20	$13.20	$13.20
Mon, Sep 28	$13.18	-0.06	-0.5%	$13.18	$13.18	$13.18
Fri, Sep 25	$13.24	+0.16	+1.2%	$13.24	$13.24	$13.24
Thu, Sep 24	$13.08	-0.07	-0.5%	$13.08	$13.08	$13.08
Wed, Sep 23	$13.15	-0.20	-1.5%	$13.15	$13.15	$13.15
Tue, Sep 22	$13.35	+0.02	+0.2%	$13.35	$13.35	$13.35
Mon, Sep 21	$13.33	+0.19	+1.4%	$13.33	$13.33	$13.33
Fri, Sep 18	$13.14	-0.09	-0.7%	$13.14	$13.14	$13.14
Thu, Sep 17	$13.23	+0.20	+1.5%	$13.23	$13.23	$13.23
Wed, Sep 16	$13.03	-0.01	-0.1%	$13.03	$13.03	$13.03
Tue, Sep 15	$13.04	-0.07	-0.5%	$13.04	$13.04	$13.04
Mon, Sep 14	$13.11	-0.22	-1.7%	$13.11	$13.11	$13.11
Fri, Sep 11	$13.33	+0.15	+1.1%	$13.33	$13.33	$13.33
Thu, Sep 10	$13.18	-0.14	-1.1%	$13.18	$13.18	$13.18
Wed, Sep 9	$13.32	-0.14	-1.0%	$13.32	$13.32	$13.32
Tue, Sep 8	$13.46	+0.04	+0.3%	$13.46	$13.46	$13.46
Fri, Sep 4	$13.42	+0.01	+0.1%	$13.42	$13.42	$13.42
Thu, Sep 3	$13.41	+0.19	+1.4%	$13.41	$13.41	$13.41
Wed, Sep 2	$13.22	+0.06	+0.5%	$13.22	$13.22	$13.22
Tue, Sep 1	$13.16	-0.11	-0.8%	$13.16	$13.16	$13.16
Mon, Aug 31	$13.27	-0.03	-0.2%	$13.27	$13.27	$13.27
Fri, Aug 28	$13.30	-0.04	-0.3%	$13.30	$13.30	$13.30
Thu, Aug 27	$13.34	-0.06	-0.4%	$13.34	$13.34	$13.34
Wed, Aug 26	$13.40	+0.02	+0.1%	$13.40	$13.40	$13.40
Tue, Aug 25	$13.38	+0.12	+0.9%	$13.38	$13.38	$13.38
Mon, Aug 24	$13.26	-0.04	-0.3%	$13.26	$13.26	$13.26
Fri, Aug 21	$13.30	+0.15	+1.1%	$13.30	$13.30	$13.30
Thu, Aug 20	$13.15	-0.05	-0.4%	$13.15	$13.15	$13.15
Wed, Aug 19	$13.20	-0.03	-0.2%	$13.20	$13.20	$13.20
Tue, Aug 18	$13.23	-0.21	-1.6%	$13.23	$13.23	$13.23
Mon, Aug 17	$13.44	+0.01	+0.1%	$13.44	$13.44	$13.44
Fri, Aug 14	$13.43	-0.04	-0.3%	$13.43	$13.43	$13.43
Thu, Aug 13	$13.47	+0.05	+0.4%	$13.47	$13.47	$13.47
Wed, Aug 12	$13.42	+0.09	+0.7%	$13.42	$13.42	$13.42
Tue, Aug 11	$13.33	+0.04	+0.3%	$13.33	$13.33	$13.33
Mon, Aug 10	$13.29	-0.07	-0.5%	$13.29	$13.29	$13.29
Fri, Aug 7	$13.36	+0.15	+1.1%	$13.36	$13.36	$13.36
Thu, Aug 6	$13.21	-0.01	-0.1%	$13.21	$13.21	$13.21
Wed, Aug 5	$13.22	+0.04	+0.3%	$13.22	$13.22	$13.22
Tue, Aug 4	$13.18	+0.17	+1.3%	$13.18	$13.18	$13.18
Mon, Aug 3	$13.01	+0.01	+0.1%	$13.01	$13.01	$13.01
Fri, Jul 31	$13.00	+0.01	+0.1%	$13.00	$13.00	$13.00
Thu, Jul 30	$12.99	+0.39	+3.1%	$12.99	$12.99	$12.99
Wed, Jul 29	$12.60	-0.12	-0.9%	$12.60	$12.60	$12.60
Tue, Jul 28	$12.72	-0.11	-0.9%	$12.72	$12.72	$12.72
Mon, Jul 27	$12.83	+0.01	+0.1%	$12.83	$12.83	$12.83
Fri, Jul 24	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Thu, Jul 23	$12.82	-0.17	-1.3%	$12.82	$12.82	$12.82
Wed, Jul 22	$12.99	+0.03	+0.2%	$12.99	$12.99	$12.99
Tue, Jul 21	$12.96	+0.25	+2.0%	$12.96	$12.96	$12.96
Mon, Jul 20	$12.71	-0.09	-0.7%	$12.71	$12.71	$12.71
Fri, Jul 17	$12.80	-0.11	-0.9%	$12.80	$12.80	$12.80
Thu, Jul 16	$12.91	-0.12	-0.9%	$12.91	$12.91	$12.91
Wed, Jul 15	$13.03	+0.09	+0.7%	$13.03	$13.03	$13.03
Tue, Jul 14	$12.94	+0.12	+0.9%	$12.94	$12.94	$12.94

Ticker: NASDAQ:FSQZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable International Fund - on 6ix

What it is: Mutual fund