Stock listing

NASDAQ:FSQIX Fidelity Sustainable International Fund - Mutual Fund

Follow Fidelity Sustainable International Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSQIX

$12.67 USD -0.12 (-0.9%)

Close on Oct 14, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $12.67 – $12.67 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FSQIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 14	$12.67	-0.12	-0.9%	$12.67	$12.67	$12.67
Tue, Oct 13	$12.79	+0.05	+0.4%	$12.79	$12.79	$12.79
Mon, Oct 12	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Fri, Oct 9	$12.77	+0.06	+0.5%	$12.77	$12.77	$12.77
Thu, Oct 8	$12.71	-0.15	-1.2%	$12.71	$12.71	$12.71
Wed, Oct 7	$12.86	-0.22	-1.7%	$12.86	$12.86	$12.86
Tue, Oct 6	$13.08	+0.06	+0.5%	$13.08	$13.08	$13.08
Mon, Oct 5	$13.02	-0.01	-0.1%	$13.02	$13.02	$13.02
Fri, Oct 2	$13.03	+0.17	+1.3%	$13.03	$13.03	$13.03
Thu, Oct 1	$12.86	-0.16	-1.2%	$12.86	$12.86	$12.86
Wed, Sep 30	$13.02	-0.10	-0.8%	$13.02	$13.02	$13.02
Tue, Sep 29	$13.12	+0.02	+0.2%	$13.12	$13.12	$13.12
Mon, Sep 28	$13.10	-0.06	-0.5%	$13.10	$13.10	$13.10
Fri, Sep 25	$13.16	+0.16	+1.2%	$13.16	$13.16	$13.16
Thu, Sep 24	$13.00	-0.07	-0.5%	$13.00	$13.00	$13.00
Wed, Sep 23	$13.07	-0.20	-1.5%	$13.07	$13.07	$13.07
Tue, Sep 22	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Mon, Sep 21	$13.25	+0.19	+1.5%	$13.25	$13.25	$13.25
Fri, Sep 18	$13.06	-0.09	-0.7%	$13.06	$13.06	$13.06
Thu, Sep 17	$13.15	+0.20	+1.5%	$13.15	$13.15	$13.15
Wed, Sep 16	$12.95	-0.01	-0.1%	$12.95	$12.95	$12.95
Tue, Sep 15	$12.96	-0.08	-0.6%	$12.96	$12.96	$12.96
Mon, Sep 14	$13.04	-0.21	-1.6%	$13.04	$13.04	$13.04
Fri, Sep 11	$13.25	+0.15	+1.1%	$13.25	$13.25	$13.25
Thu, Sep 10	$13.10	-0.14	-1.1%	$13.10	$13.10	$13.10
Wed, Sep 9	$13.24	-0.14	-1.0%	$13.24	$13.24	$13.24
Tue, Sep 8	$13.38	+0.04	+0.3%	$13.38	$13.38	$13.38
Fri, Sep 4	$13.34	+0.01	+0.1%	$13.34	$13.34	$13.34
Thu, Sep 3	$13.33	+0.19	+1.4%	$13.33	$13.33	$13.33
Wed, Sep 2	$13.14	+0.06	+0.5%	$13.14	$13.14	$13.14
Tue, Sep 1	$13.08	-0.11	-0.8%	$13.08	$13.08	$13.08
Mon, Aug 31	$13.19	-0.03	-0.2%	$13.19	$13.19	$13.19
Fri, Aug 28	$13.22	-0.05	-0.4%	$13.22	$13.22	$13.22
Thu, Aug 27	$13.27	-0.05	-0.4%	$13.27	$13.27	$13.27
Wed, Aug 26	$13.32	+0.02	+0.2%	$13.32	$13.32	$13.32
Tue, Aug 25	$13.30	+0.12	+0.9%	$13.30	$13.30	$13.30
Mon, Aug 24	$13.18	-0.04	-0.3%	$13.18	$13.18	$13.18
Fri, Aug 21	$13.22	+0.15	+1.1%	$13.22	$13.22	$13.22
Thu, Aug 20	$13.07	-0.05	-0.4%	$13.07	$13.07	$13.07
Wed, Aug 19	$13.12	-0.03	-0.2%	$13.12	$13.12	$13.12
Tue, Aug 18	$13.15	-0.21	-1.6%	$13.15	$13.15	$13.15
Mon, Aug 17	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Fri, Aug 14	$13.35	-0.04	-0.3%	$13.35	$13.35	$13.35
Thu, Aug 13	$13.39	+0.05	+0.4%	$13.39	$13.39	$13.39
Wed, Aug 12	$13.34	+0.09	+0.7%	$13.34	$13.34	$13.34
Tue, Aug 11	$13.25	+0.04	+0.3%	$13.25	$13.25	$13.25
Mon, Aug 10	$13.21	-0.07	-0.5%	$13.21	$13.21	$13.21
Fri, Aug 7	$13.28	+0.15	+1.1%	$13.28	$13.28	$13.28
Thu, Aug 6	$13.13	-0.02	-0.2%	$13.13	$13.13	$13.13
Wed, Aug 5	$13.15	+0.04	+0.3%	$13.15	$13.15	$13.15
Tue, Aug 4	$13.11	+0.17	+1.3%	$13.11	$13.11	$13.11
Mon, Aug 3	$12.94	+0.02	+0.2%	$12.94	$12.94	$12.94
Fri, Jul 31	$12.92	+0.01	+0.1%	$12.92	$12.92	$12.92
Thu, Jul 30	$12.91	+0.38	+3.0%	$12.91	$12.91	$12.91
Wed, Jul 29	$12.53	-0.12	-0.9%	$12.53	$12.53	$12.53
Tue, Jul 28	$12.65	-0.11	-0.9%	$12.65	$12.65	$12.65
Mon, Jul 27	$12.76	+0.01	+0.1%	$12.76	$12.76	$12.76
Fri, Jul 24	$12.75	0.00	0.0%	$12.75	$12.75	$12.75
Thu, Jul 23	$12.75	-0.17	-1.3%	$12.75	$12.75	$12.75
Wed, Jul 22	$12.92	+0.04	+0.3%	$12.92	$12.92	$12.92
Tue, Jul 21	$12.88	+0.25	+2.0%	$12.88	$12.88	$12.88
Mon, Jul 20	$12.63	-0.10	-0.8%	$12.63	$12.63	$12.63
Fri, Jul 17	$12.73	-0.11	-0.9%	$12.73	$12.73	$12.73
Thu, Jul 16	$12.84	-0.11	-0.8%	$12.84	$12.84	$12.84
Wed, Jul 15	$12.95	+0.09	+0.7%	$12.95	$12.95	$12.95
Tue, Jul 14	$12.86	+0.11	+0.9%	$12.86	$12.86	$12.86

Ticker: NASDAQ:FSQIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable International Fund - on 6ix

What it is: Mutual fund