Stock listing
NASDAQ:FSNIX Fidelity Advisor Asset Manager 60%: Mutual Fund
Follow Fidelity Advisor Asset Manager 60%: into a list and get an email when it puts out news.
Share price · NASDAQ:FSNIX
$18.42 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $18.42 – $18.42 USDNov 2, 2026
- 52-week range
- $16.63 – $19.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.45 | -0.20 | -1.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.67 | +0.05 | +0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.62 | +0.09 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.53 | +0.04 | +0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.53 | -0.16 | -0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.69 | +0.08 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.61 | +0.05 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.55 | -0.12 | -0.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.67 | +0.08 | +0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.59 | -0.16 | -0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | +0.10 | +0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.69 | -0.08 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.77 | -0.11 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.88 | +0.05 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.83 | +0.08 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.75 | +0.10 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.66 | -0.06 | -0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.72 | -0.02 | -0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.74 | -0.12 | -0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.86 | +0.09 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.77 | -0.04 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.81 | -0.19 | -1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.00 | +0.02 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.98 | +0.20 | +1.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.81 | +0.19 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.62 | -0.05 | -0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.67 | -0.05 | -0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.72 | -0.12 | -0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.84 | +0.09 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.75 | -0.15 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.90 | -0.10 | -0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.00 | -0.02 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.14 | +0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.88 | +0.06 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.82 | -0.11 | -0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | -0.09 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.06 | +0.05 | +0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | +0.09 | +0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.92 | -0.07 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.99 | +0.09 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.98 | +0.06 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.92 | -0.16 | -0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | +0.09 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.02 | +0.07 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.95 | -0.02 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | +0.21 | +1.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.76 | +0.15 | +0.8% | $18.76 | $18.76 | $18.76 | 0 |
- Ticker
- NASDAQ:FSNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 60%: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 60%:.