Stock listing

NASDAQ:FSMNX Fidelity SAI Municipal Income Fund Mutual Fund

Follow Fidelity SAI Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSMNX

$9.42 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FSMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Oct 19	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Oct 15	$9.43	+0.07	+0.7%	$9.43	$9.43	$9.43
Wed, Oct 14	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Oct 13	$9.36	+0.05	+0.5%	$9.36	$9.36	$9.36
Mon, Oct 12	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Oct 9	$9.31	+0.06	+0.6%	$9.31	$9.31	$9.31
Thu, Oct 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Oct 7	$9.25	-0.06	-0.6%	$9.25	$9.25	$9.25
Tue, Oct 6	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Oct 5	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Oct 2	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.34	+0.05	+0.5%	$9.34	$9.34	$9.34
Wed, Sep 30	$9.29	+0.08	+0.9%	$9.29	$9.29	$9.29
Tue, Sep 29	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Mon, Sep 28	$9.24	-0.09	-1.0%	$9.24	$9.24	$9.24
Fri, Sep 25	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Thu, Sep 24	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Wed, Sep 23	$9.43	-0.07	-0.7%	$9.43	$9.43	$9.43
Tue, Sep 22	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Mon, Sep 21	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Sep 18	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Sep 17	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Wed, Sep 16	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Sep 15	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Mon, Sep 14	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Sep 11	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Thu, Sep 10	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53
Wed, Sep 9	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Sep 4	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Sep 1	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Mon, Aug 31	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Aug 28	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Thu, Aug 27	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Aug 26	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Aug 25	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 24	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 21	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Aug 20	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Wed, Aug 19	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Tue, Aug 18	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Mon, Aug 17	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Fri, Aug 14	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Thu, Aug 13	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Wed, Aug 12	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 11	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 10	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Aug 7	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83
Thu, Aug 6	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 5	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Aug 4	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Mon, Aug 3	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Fri, Jul 31	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Jul 30	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Wed, Jul 29	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Jul 28	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Mon, Jul 27	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Fri, Jul 24	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Jul 23	$9.75	-0.07	-0.7%	$9.75	$9.75	$9.75
Wed, Jul 22	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Tue, Jul 21	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Jul 20	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87

Ticker: NASDAQ:FSMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity SAI Municipal Income Fund on 6ix

What it is: Mutual fund