Stock listing

NASDAQ:FSKKX Franklin Alternative Strategies Fund - Mutual Fund

Follow Franklin Alternative Strategies Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSKKX

$11.58 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.58 – $11.58 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSKKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Fri, Oct 16	$11.58	-0.02	-0.2%	$11.58	$11.58	$11.58
Thu, Oct 15	$11.60	-0.03	-0.3%	$11.60	$11.60	$11.60
Wed, Oct 14	$11.63	-0.04	-0.3%	$11.63	$11.63	$11.63
Tue, Oct 13	$11.67	-0.01	-0.1%	$11.67	$11.67	$11.67
Mon, Oct 12	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Fri, Oct 9	$11.70	+0.04	+0.3%	$11.70	$11.70	$11.70
Thu, Oct 8	$11.66	-0.02	-0.2%	$11.66	$11.66	$11.66
Wed, Oct 7	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Tue, Oct 6	$11.70	+0.02	+0.2%	$11.70	$11.70	$11.70
Mon, Oct 5	$11.68	+0.04	+0.3%	$11.68	$11.68	$11.68
Fri, Oct 2	$11.64	0.00	0.0%	$11.64	$11.64	$11.64
Thu, Oct 1	$11.64	-0.04	-0.3%	$11.64	$11.64	$11.64
Wed, Sep 30	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Tue, Sep 29	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Mon, Sep 28	$11.70	-0.05	-0.4%	$11.70	$11.70	$11.70
Fri, Sep 25	$11.75	-0.01	-0.1%	$11.75	$11.75	$11.75
Thu, Sep 24	$11.76	-0.01	-0.1%	$11.76	$11.76	$11.76
Wed, Sep 23	$11.77	-0.03	-0.3%	$11.77	$11.77	$11.77
Tue, Sep 22	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Mon, Sep 21	$11.80	+0.05	+0.4%	$11.80	$11.80	$11.80
Fri, Sep 18	$11.75	-0.01	-0.1%	$11.75	$11.75	$11.75
Thu, Sep 17	$11.76	+0.04	+0.3%	$11.76	$11.76	$11.76
Wed, Sep 16	$11.72	+0.01	+0.1%	$11.72	$11.72	$11.72
Tue, Sep 15	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71
Mon, Sep 14	$11.72	-0.02	-0.2%	$11.72	$11.72	$11.72
Fri, Sep 11	$11.74	+0.03	+0.3%	$11.74	$11.74	$11.74
Thu, Sep 10	$11.71	+0.02	+0.2%	$11.71	$11.71	$11.71
Wed, Sep 9	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Tue, Sep 8	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Fri, Sep 4	$11.71	+0.02	+0.2%	$11.71	$11.71	$11.71
Thu, Sep 3	$11.69	+0.04	+0.3%	$11.69	$11.69	$11.69
Wed, Sep 2	$11.65	+0.01	+0.1%	$11.65	$11.65	$11.65
Tue, Sep 1	$11.64	+0.01	+0.1%	$11.64	$11.64	$11.64
Mon, Aug 31	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Fri, Aug 28	$11.64	-0.01	-0.1%	$11.64	$11.64	$11.64
Thu, Aug 27	$11.65	0.00	0.0%	$11.65	$11.65	$11.65
Wed, Aug 26	$11.65	-0.01	-0.1%	$11.65	$11.65	$11.65
Tue, Aug 25	$11.66	+0.01	+0.1%	$11.66	$11.66	$11.66
Mon, Aug 24	$11.65	-0.01	-0.1%	$11.65	$11.65	$11.65
Fri, Aug 21	$11.66	+0.03	+0.3%	$11.66	$11.66	$11.66
Thu, Aug 20	$11.63	-0.02	-0.2%	$11.63	$11.63	$11.63
Wed, Aug 19	$11.65	-0.04	-0.3%	$11.65	$11.65	$11.65
Tue, Aug 18	$11.69	-0.03	-0.3%	$11.69	$11.69	$11.69
Mon, Aug 17	$11.72	+0.01	+0.1%	$11.72	$11.72	$11.72
Fri, Aug 14	$11.71	+0.02	+0.2%	$11.71	$11.71	$11.71
Thu, Aug 13	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Wed, Aug 12	$11.69	+0.03	+0.3%	$11.69	$11.69	$11.69
Tue, Aug 11	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Mon, Aug 10	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Fri, Aug 7	$11.66	+0.01	+0.1%	$11.66	$11.66	$11.66
Thu, Aug 6	$11.65	+0.02	+0.2%	$11.65	$11.65	$11.65
Wed, Aug 5	$11.63	+0.01	+0.1%	$11.63	$11.63	$11.63
Tue, Aug 4	$11.62	+0.03	+0.3%	$11.62	$11.62	$11.62
Mon, Aug 3	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Fri, Jul 31	$11.60	+0.02	+0.2%	$11.60	$11.60	$11.60
Thu, Jul 30	$11.58	+0.03	+0.3%	$11.58	$11.58	$11.58
Wed, Jul 29	$11.55	-0.04	-0.3%	$11.55	$11.55	$11.55
Tue, Jul 28	$11.59	-0.05	-0.4%	$11.59	$11.59	$11.59
Mon, Jul 27	$11.64	-0.01	-0.1%	$11.64	$11.64	$11.64
Fri, Jul 24	$11.65	-0.03	-0.3%	$11.65	$11.65	$11.65
Thu, Jul 23	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Wed, Jul 22	$11.69	+0.02	+0.2%	$11.69	$11.69	$11.69
Tue, Jul 21	$11.67	+0.06	+0.5%	$11.67	$11.67	$11.67
Mon, Jul 20	$11.61	-0.02	-0.2%	$11.61	$11.61	$11.61

Ticker: NASDAQ:FSKKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Alternative Strategies Fund - on 6ix

What it is: Mutual fund