Stock listing

NASDAQ:FSKGX Fidelity Growth Strategies K6 Fund Mutual Fund

Follow Fidelity Growth Strategies K6 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSKGX

$18.58 USD +0.02 (+0.1%)

Close on Oct 20, 2026

Past 3 months -11.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.58 – $18.58 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FSKGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.58	+0.02	+0.1%	$18.58	$18.58	$18.58
Mon, Oct 19	$18.56	+0.10	+0.5%	$18.56	$18.56	$18.56
Fri, Oct 16	$18.46	-0.51	-2.7%	$18.46	$18.46	$18.46
Thu, Oct 15	$18.97	+0.13	+0.7%	$18.97	$18.97	$18.97
Wed, Oct 14	$18.84	-0.66	-3.4%	$18.84	$18.84	$18.84
Tue, Oct 13	$19.50	-0.07	-0.4%	$19.50	$19.50	$19.50
Mon, Oct 12	$19.57	-0.34	-1.7%	$19.57	$19.57	$19.57
Fri, Oct 9	$19.91	+0.37	+1.9%	$19.91	$19.91	$19.91
Thu, Oct 8	$19.54	-0.17	-0.9%	$19.54	$19.54	$19.54
Wed, Oct 7	$19.71	-0.40	-2.0%	$19.71	$19.71	$19.71
Tue, Oct 6	$20.11	+0.26	+1.3%	$20.11	$20.11	$20.11
Mon, Oct 5	$19.85	+0.06	+0.3%	$19.85	$19.85	$19.85
Fri, Oct 2	$19.79	+0.24	+1.2%	$19.79	$19.79	$19.79
Thu, Oct 1	$19.55	+0.24	+1.2%	$19.55	$19.55	$19.55
Wed, Sep 30	$19.31	-0.08	-0.4%	$19.31	$19.31	$19.31
Tue, Sep 29	$19.39	+0.11	+0.6%	$19.39	$19.39	$19.39
Mon, Sep 28	$19.28	-0.24	-1.2%	$19.28	$19.28	$19.28
Fri, Sep 25	$19.52	+0.06	+0.3%	$19.52	$19.52	$19.52
Thu, Sep 24	$19.46	+0.03	+0.2%	$19.46	$19.46	$19.46
Wed, Sep 23	$19.43	-0.13	-0.7%	$19.43	$19.43	$19.43
Tue, Sep 22	$19.56	+0.12	+0.6%	$19.56	$19.56	$19.56
Mon, Sep 21	$19.44	+0.28	+1.5%	$19.44	$19.44	$19.44
Fri, Sep 18	$19.16	+0.11	+0.6%	$19.16	$19.16	$19.16
Thu, Sep 17	$19.05	+0.14	+0.7%	$19.05	$19.05	$19.05
Wed, Sep 16	$18.91	+0.12	+0.6%	$18.91	$18.91	$18.91
Tue, Sep 15	$18.79	-0.20	-1.1%	$18.79	$18.79	$18.79
Mon, Sep 14	$18.99	-0.47	-2.4%	$18.99	$18.99	$18.99
Fri, Sep 11	$19.46	+0.27	+1.4%	$19.46	$19.46	$19.46
Thu, Sep 10	$19.19	-0.38	-1.9%	$19.19	$19.19	$19.19
Wed, Sep 9	$19.57	-0.22	-1.1%	$19.57	$19.57	$19.57
Tue, Sep 8	$19.79	-0.03	-0.2%	$19.79	$19.79	$19.79
Fri, Sep 4	$19.82	+0.11	+0.6%	$19.82	$19.82	$19.82
Thu, Sep 3	$19.71	+0.32	+1.7%	$19.71	$19.71	$19.71
Wed, Sep 2	$19.39	-0.07	-0.4%	$19.39	$19.39	$19.39
Tue, Sep 1	$19.46	-0.44	-2.2%	$19.46	$19.46	$19.46
Mon, Aug 31	$19.90	-0.15	-0.7%	$19.90	$19.90	$19.90
Fri, Aug 28	$20.05	-0.52	-2.5%	$20.05	$20.05	$20.05
Thu, Aug 27	$20.57	+0.16	+0.8%	$20.57	$20.57	$20.57
Wed, Aug 26	$20.41	+0.17	+0.8%	$20.41	$20.41	$20.41
Tue, Aug 25	$20.24	+0.06	+0.3%	$20.24	$20.24	$20.24
Mon, Aug 24	$20.18	-0.34	-1.7%	$20.18	$20.18	$20.18
Fri, Aug 21	$20.52	+0.15	+0.7%	$20.52	$20.52	$20.52
Thu, Aug 20	$20.37	-0.30	-1.5%	$20.37	$20.37	$20.37
Wed, Aug 19	$20.67	-0.28	-1.3%	$20.67	$20.67	$20.67
Tue, Aug 18	$20.95	-0.74	-3.4%	$20.95	$20.95	$20.95
Mon, Aug 17	$21.69	+0.18	+0.8%	$21.69	$21.69	$21.69
Fri, Aug 14	$21.51	+0.15	+0.7%	$21.51	$21.51	$21.51
Thu, Aug 13	$21.36	-0.03	-0.1%	$21.36	$21.36	$21.36
Wed, Aug 12	$21.39	+0.23	+1.1%	$21.39	$21.39	$21.39
Tue, Aug 11	$21.16	+0.12	+0.6%	$21.16	$21.16	$21.16
Mon, Aug 10	$21.04	-0.18	-0.8%	$21.04	$21.04	$21.04
Fri, Aug 7	$21.22	+0.45	+2.2%	$21.22	$21.22	$21.22
Thu, Aug 6	$20.77	-0.21	-1.0%	$20.77	$20.77	$20.77
Wed, Aug 5	$20.98	-0.14	-0.7%	$20.98	$20.98	$20.98
Tue, Aug 4	$21.12	+0.47	+2.3%	$21.12	$21.12	$21.12
Mon, Aug 3	$20.65	+0.50	+2.5%	$20.65	$20.65	$20.65
Fri, Jul 31	$20.15	+0.09	+0.4%	$20.15	$20.15	$20.15
Thu, Jul 30	$20.06	+0.66	+3.4%	$20.06	$20.06	$20.06
Wed, Jul 29	$19.40	-0.59	-3.0%	$19.40	$19.40	$19.40
Tue, Jul 28	$19.99	-0.45	-2.2%	$19.99	$19.99	$19.99
Mon, Jul 27	$20.44	-0.01	0.0%	$20.44	$20.44	$20.44
Fri, Jul 24	$20.45	-0.38	-1.8%	$20.45	$20.45	$20.45
Thu, Jul 23	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83
Wed, Jul 22	$20.82	-0.02	-0.1%	$20.82	$20.82	$20.82
Tue, Jul 21	$20.84	+0.50	+2.5%	$20.84	$20.84	$20.84
Mon, Jul 20	$20.34	-0.04	-0.2%	$20.34	$20.34	$20.34

Ticker: NASDAQ:FSKGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Growth Strategies K6 Fund on 6ix

What it is: Mutual fund