Stock listing
NASDAQ:FSKAX Fidelity Total Market Index Fund Mutual Fund
Follow Fidelity Total Market Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSKAX
$210.86 USD +0.82 (+0.4%)
Close on Oct 19, 2026
- Day range
- $210.86 – $210.86 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $210.86 | +0.82 | +0.4% | $210.86 | $210.86 | $210.86 | 0 | |
| $210.04 | -2.49 | -1.2% | $210.04 | $210.04 | $210.04 | 0 | |
| $212.53 | +0.93 | +0.4% | $212.53 | $212.53 | $212.53 | 0 | |
| $211.60 | -2.59 | -1.2% | $211.60 | $211.60 | $211.60 | 0 | |
| $214.19 | -0.13 | -0.1% | $214.19 | $214.19 | $214.19 | 0 | |
| $214.32 | -0.27 | -0.1% | $214.32 | $214.32 | $214.32 | 0 | |
| $214.59 | +1.34 | +0.6% | $214.59 | $214.59 | $214.59 | 0 | |
| $213.25 | -0.92 | -0.4% | $213.25 | $213.25 | $213.25 | 0 | |
| $214.17 | -0.78 | -0.4% | $214.17 | $214.17 | $214.17 | 0 | |
| $214.95 | +1.13 | +0.5% | $214.95 | $214.95 | $214.95 | 0 | |
| $213.82 | +1.43 | +0.7% | $213.82 | $213.82 | $213.82 | 0 | |
| $212.39 | +1.62 | +0.8% | $212.39 | $212.39 | $212.39 | 0 | |
| $210.77 | +0.52 | +0.2% | $210.77 | $210.77 | $210.77 | 0 | |
| $210.25 | -0.54 | -0.3% | $210.25 | $210.25 | $210.25 | 0 | |
| $210.79 | -0.35 | -0.2% | $210.79 | $210.79 | $210.79 | 0 | |
| $211.14 | -1.69 | -0.8% | $211.14 | $211.14 | $211.14 | 0 | |
| $212.83 | +0.98 | +0.5% | $212.83 | $212.83 | $212.83 | 0 | |
| $211.85 | -0.08 | 0.0% | $211.85 | $211.85 | $211.85 | 0 | |
| $211.93 | -1.73 | -0.8% | $211.93 | $211.93 | $211.93 | 0 | |
| $213.66 | +0.12 | +0.1% | $213.66 | $213.66 | $213.66 | 0 | |
| $213.54 | +3.04 | +1.4% | $213.54 | $213.54 | $213.54 | 0 | |
| $210.50 | +0.21 | +0.1% | $210.50 | $210.50 | $210.50 | 0 | |
| $210.29 | +2.31 | +1.1% | $210.29 | $210.29 | $210.29 | 0 | |
| $207.98 | -0.90 | -0.4% | $207.98 | $207.98 | $207.98 | 0 | |
| $208.88 | -0.98 | -0.5% | $208.88 | $208.88 | $208.88 | 0 | |
| $209.86 | -1.00 | -0.5% | $209.86 | $209.86 | $209.86 | 0 | |
| $210.86 | +1.78 | +0.9% | $210.86 | $210.86 | $210.86 | 0 | |
| $209.08 | -1.32 | -0.6% | $209.08 | $209.08 | $209.08 | 0 | |
| $210.40 | -1.16 | -0.5% | $210.40 | $210.40 | $210.40 | 0 | |
| $211.56 | -1.25 | -0.6% | $211.56 | $211.56 | $211.56 | 0 | |
| $212.81 | -0.65 | -0.3% | $212.81 | $212.81 | $212.81 | 0 | |
| $213.46 | +2.30 | +1.1% | $213.46 | $213.46 | $213.46 | 0 | |
| $211.16 | +0.99 | +0.5% | $211.16 | $211.16 | $211.16 | 0 | |
| $210.17 | -1.65 | -0.8% | $210.17 | $210.17 | $210.17 | 0 | |
| $211.82 | -0.71 | -0.3% | $211.82 | $211.82 | $211.82 | 0 | |
| $212.53 | -0.79 | -0.4% | $212.53 | $212.53 | $212.53 | 0 | |
| $213.32 | +1.49 | +0.7% | $213.32 | $213.32 | $213.32 | 0 | |
| $211.83 | 0.00 | 0.0% | $211.83 | $211.83 | $211.83 | 0 | |
| $211.83 | +0.66 | +0.3% | $211.83 | $211.83 | $211.83 | 0 | |
| $211.17 | -0.73 | -0.3% | $211.17 | $211.17 | $211.17 | 0 | |
| $211.90 | +1.02 | +0.5% | $211.90 | $211.90 | $211.90 | 0 | |
| $210.88 | -1.89 | -0.9% | $210.88 | $210.88 | $210.88 | 0 | |
| $212.77 | +0.47 | +0.2% | $212.77 | $212.77 | $212.77 | 0 | |
| $212.30 | -1.70 | -0.8% | $212.30 | $212.30 | $212.30 | 0 | |
| $214.00 | -1.04 | -0.5% | $214.00 | $214.00 | $214.00 | 0 | |
| $215.04 | -0.25 | -0.1% | $215.04 | $215.04 | $215.04 | 0 | |
| $215.29 | +1.36 | +0.6% | $215.29 | $215.29 | $215.29 | 0 | |
| $213.93 | +0.66 | +0.3% | $213.93 | $213.93 | $213.93 | 0 | |
| $213.27 | -0.53 | -0.2% | $213.27 | $213.27 | $213.27 | 0 | |
| $213.80 | -0.18 | -0.1% | $213.80 | $213.80 | $213.80 | 0 | |
| $213.98 | +1.59 | +0.7% | $213.98 | $213.98 | $213.98 | 0 | |
| $212.39 | -0.42 | -0.2% | $212.39 | $212.39 | $212.39 | 0 | |
| $212.81 | -0.51 | -0.2% | $212.81 | $212.81 | $212.81 | 0 | |
| $213.32 | +3.87 | +1.8% | $213.32 | $213.32 | $213.32 | 0 | |
| $209.45 | +3.15 | +1.5% | $209.45 | $209.45 | $209.45 | 0 | |
| $206.30 | +1.19 | +0.6% | $206.30 | $206.30 | $206.30 | 0 | |
| $205.11 | +3.29 | +1.6% | $205.11 | $205.11 | $205.11 | 0 | |
| $201.82 | -3.13 | -1.5% | $201.82 | $201.82 | $201.82 | 0 | |
| $204.95 | +0.38 | +0.2% | $204.95 | $204.95 | $204.95 | 0 | |
| $204.57 | +0.18 | +0.1% | $204.57 | $204.57 | $204.57 | 0 | |
| $204.39 | +0.05 | 0.0% | $204.39 | $204.39 | $204.39 | 0 | |
| $204.34 | -2.35 | -1.1% | $204.34 | $204.34 | $204.34 | 0 | |
| $206.69 | -0.39 | -0.2% | $206.69 | $206.69 | $206.69 | 0 | |
| $207.08 | +1.91 | +0.9% | $207.08 | $207.08 | $207.08 | 0 | |
| $205.17 | -0.52 | -0.3% | $205.17 | $205.17 | $205.17 | 0 |
- Ticker
- NASDAQ:FSKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Total Market Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Total Market Index Fund.