Stock listing
NASDAQ:FSJPX Fidelity SAI Japan Stock Index Fund Mutual Fund
Follow Fidelity SAI Japan Stock Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSJPX
$13.96 USD -0.16 (-1.1%)
Close on Oct 16, 2026
- Day range
- $13.96 – $13.96 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:FSJPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.96 | -0.16 | -1.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | -0.26 | -1.8% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.38 | +0.05 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.33 | -0.11 | -0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.44 | +0.13 | +0.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.31 | -0.21 | -1.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.52 | -0.21 | -1.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.73 | +0.08 | +0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | +0.21 | +1.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.31 | -0.16 | -1.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.47 | +0.33 | +2.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.14 | -0.24 | -1.7% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.38 | -0.23 | -1.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.61 | +0.06 | +0.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.55 | +0.22 | +1.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.33 | -0.16 | -1.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.49 | +0.20 | +1.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | -0.10 | -0.7% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.39 | -0.16 | -1.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.55 | +0.26 | +1.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.29 | -0.07 | -0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.36 | -0.11 | -0.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | +0.33 | +2.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.18 | +0.08 | +0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.10 | -0.08 | -0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | +0.06 | +0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.12 | +0.10 | +0.7% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.02 | -0.04 | -0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.06 | +0.15 | +1.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.91 | -0.06 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.97 | -0.13 | -0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.10 | -0.40 | -2.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | +0.12 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.41 | +0.20 | +1.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.17 | -0.13 | -0.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.30 | +0.25 | +1.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.05 | +0.02 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.21 | +1.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.82 | +0.18 | +1.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.64 | -0.14 | -1.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.78 | +0.57 | +4.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.25 | -0.24 | -1.8% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.49 | +0.05 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.49 | -0.17 | -1.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.66 | -0.07 | -0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.73 | +0.36 | +2.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.39 | -0.16 | -1.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.55 | -0.24 | -1.7% | $13.55 | $13.55 | $13.55 | 0 |
- Ticker
- NASDAQ:FSJPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Japan Stock Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Japan Stock Index Fund.