Stock listing

NASDAQ:FSHSX Federated Hermes Short-Intermediate Municipal Fund SS Class Mutual Fund

Follow Federated Hermes Short-Intermediate Municipal Fund SS Class into a list and get an email when it puts out news.

Share price · NASDAQ:FSHSX

$9.90 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.90 – $9.90 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSHSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Oct 16	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Oct 15	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Wed, Oct 14	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Oct 13	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Mon, Oct 12	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Oct 9	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Thu, Oct 8	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Wed, Oct 7	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Tue, Oct 6	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Oct 5	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Fri, Oct 2	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Oct 1	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Wed, Sep 30	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83
Tue, Sep 29	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Mon, Sep 28	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Fri, Sep 25	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Thu, Sep 24	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Wed, Sep 23	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Tue, Sep 22	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Mon, Sep 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Sep 18	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Thu, Sep 17	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Wed, Sep 16	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Tue, Sep 15	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Mon, Sep 14	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Sep 11	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Thu, Sep 10	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Wed, Sep 9	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Tue, Sep 8	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Sep 4	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Sep 3	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Wed, Sep 2	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Tue, Sep 1	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Mon, Aug 31	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Aug 28	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Aug 27	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Wed, Aug 26	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Aug 25	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Mon, Aug 24	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Fri, Aug 21	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Aug 20	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 18	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Mon, Aug 17	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 14	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Aug 13	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Wed, Aug 12	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Aug 11	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Aug 10	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 7	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Thu, Aug 6	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Wed, Aug 5	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 4	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Mon, Aug 3	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Jul 31	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Thu, Jul 30	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Wed, Jul 29	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Jul 28	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Mon, Jul 27	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Fri, Jul 24	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Thu, Jul 23	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01
Wed, Jul 22	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Tue, Jul 21	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Jul 20	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05

Ticker: NASDAQ:FSHSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Short-Intermediate Municipal Fund SS Class on 6ix

What it is: Mutual fund