Stock listing

NASDAQ:FSEWX Fidelity Advisor Sustainability U.S. Equity Fund Mutual Fund

Follow Fidelity Advisor Sustainability U.S. Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSEWX

$17.36 USD +0.06 (+0.3%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.36 – $17.36 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSEWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.36	+0.06	+0.3%	$17.36	$17.36	$17.36
Fri, Oct 16	$17.30	-0.21	-1.2%	$17.30	$17.30	$17.30
Thu, Oct 15	$17.51	+0.10	+0.6%	$17.51	$17.51	$17.51
Wed, Oct 14	$17.41	-0.22	-1.2%	$17.41	$17.41	$17.41
Tue, Oct 13	$17.63	-0.02	-0.1%	$17.63	$17.63	$17.63
Mon, Oct 12	$17.65	-0.03	-0.2%	$17.65	$17.65	$17.65
Fri, Oct 9	$17.68	+0.14	+0.8%	$17.68	$17.68	$17.68
Thu, Oct 8	$17.54	-0.15	-0.8%	$17.54	$17.54	$17.54
Wed, Oct 7	$17.69	-0.07	-0.4%	$17.69	$17.69	$17.69
Tue, Oct 6	$17.76	+0.09	+0.5%	$17.76	$17.76	$17.76
Mon, Oct 5	$17.67	+0.12	+0.7%	$17.67	$17.67	$17.67
Fri, Oct 2	$17.55	+0.14	+0.8%	$17.55	$17.55	$17.55
Thu, Oct 1	$17.41	+0.04	+0.2%	$17.41	$17.41	$17.41
Wed, Sep 30	$17.37	-0.04	-0.2%	$17.37	$17.37	$17.37
Tue, Sep 29	$17.41	-0.04	-0.2%	$17.41	$17.41	$17.41
Mon, Sep 28	$17.45	-0.13	-0.7%	$17.45	$17.45	$17.45
Fri, Sep 25	$17.58	+0.12	+0.7%	$17.58	$17.58	$17.58
Thu, Sep 24	$17.46	+0.01	+0.1%	$17.46	$17.46	$17.46
Wed, Sep 23	$17.45	-0.16	-0.9%	$17.45	$17.45	$17.45
Tue, Sep 22	$17.61	+0.03	+0.2%	$17.61	$17.61	$17.61
Mon, Sep 21	$17.58	+0.22	+1.3%	$17.58	$17.58	$17.58
Fri, Sep 18	$17.36	+0.02	+0.1%	$17.36	$17.36	$17.36
Thu, Sep 17	$17.34	+0.19	+1.1%	$17.34	$17.34	$17.34
Wed, Sep 16	$17.15	-0.02	-0.1%	$17.15	$17.15	$17.15
Tue, Sep 15	$17.17	-0.09	-0.5%	$17.17	$17.17	$17.17
Mon, Sep 14	$17.26	-0.16	-0.9%	$17.26	$17.26	$17.26
Fri, Sep 11	$17.42	+0.18	+1.0%	$17.42	$17.42	$17.42
Thu, Sep 10	$17.24	-0.16	-0.9%	$17.24	$17.24	$17.24
Wed, Sep 9	$17.40	-0.14	-0.8%	$17.40	$17.40	$17.40
Tue, Sep 8	$17.54	-0.11	-0.6%	$17.54	$17.54	$17.54
Fri, Sep 4	$17.65	-0.01	-0.1%	$17.65	$17.65	$17.65
Thu, Sep 3	$17.66	+0.20	+1.1%	$17.66	$17.66	$17.66
Wed, Sep 2	$17.46	+0.15	+0.9%	$17.46	$17.46	$17.46
Tue, Sep 1	$17.31	-0.13	-0.7%	$17.31	$17.31	$17.31
Mon, Aug 31	$17.44	-0.11	-0.6%	$17.44	$17.44	$17.44
Fri, Aug 28	$17.55	-0.10	-0.6%	$17.55	$17.55	$17.55
Thu, Aug 27	$17.65	+0.07	+0.4%	$17.65	$17.65	$17.65
Wed, Aug 26	$17.58	+0.02	+0.1%	$17.58	$17.58	$17.58
Tue, Aug 25	$17.56	+0.06	+0.3%	$17.56	$17.56	$17.56
Mon, Aug 24	$17.50	-0.05	-0.3%	$17.50	$17.50	$17.50
Fri, Aug 21	$17.55	+0.09	+0.5%	$17.55	$17.55	$17.55
Thu, Aug 20	$17.46	-0.15	-0.9%	$17.46	$17.46	$17.46
Wed, Aug 19	$17.61	+0.04	+0.2%	$17.61	$17.61	$17.61
Tue, Aug 18	$17.57	-0.20	-1.1%	$17.57	$17.57	$17.57
Mon, Aug 17	$17.77	-0.01	-0.1%	$17.77	$17.77	$17.77
Fri, Aug 14	$17.78	-0.04	-0.2%	$17.78	$17.78	$17.78
Thu, Aug 13	$17.82	+0.04	+0.2%	$17.82	$17.82	$17.82
Wed, Aug 12	$17.78	+0.11	+0.6%	$17.78	$17.78	$17.78
Tue, Aug 11	$17.67	-0.07	-0.4%	$17.67	$17.67	$17.67
Mon, Aug 10	$17.74	-0.06	-0.3%	$17.74	$17.74	$17.74
Fri, Aug 7	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Thu, Aug 6	$17.80	+0.08	+0.5%	$17.80	$17.80	$17.80
Wed, Aug 5	$17.72	+0.02	+0.1%	$17.72	$17.72	$17.72
Tue, Aug 4	$17.70	+0.27	+1.5%	$17.70	$17.70	$17.70
Mon, Aug 3	$17.43	+0.26	+1.5%	$17.43	$17.43	$17.43
Fri, Jul 31	$17.17	+0.07	+0.4%	$17.17	$17.17	$17.17
Thu, Jul 30	$17.10	+0.38	+2.3%	$17.10	$17.10	$17.10
Wed, Jul 29	$16.72	-0.30	-1.8%	$16.72	$16.72	$16.72
Tue, Jul 28	$17.02	-0.03	-0.2%	$17.02	$17.02	$17.02
Mon, Jul 27	$17.05	-0.02	-0.1%	$17.05	$17.05	$17.05
Fri, Jul 24	$17.07	-0.04	-0.2%	$17.07	$17.07	$17.07
Thu, Jul 23	$17.11	-0.11	-0.6%	$17.11	$17.11	$17.11
Wed, Jul 22	$17.22	-0.02	-0.1%	$17.22	$17.22	$17.22
Tue, Jul 21	$17.24	+0.21	+1.2%	$17.24	$17.24	$17.24
Mon, Jul 20	$17.03	-0.05	-0.3%	$17.03	$17.03	$17.03

Ticker: NASDAQ:FSEWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Sustainability U.S. Equity Fund on 6ix

What it is: Mutual fund