Stock listing

NASDAQ:FSERX Franklin Real Estate Securities Fund CL R6 Mutual Fund

Follow Franklin Real Estate Securities Fund CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FSERX

$17.68 USD +0.29 (+1.7%)

Close on Oct 20, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.68 – $17.68 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FSERX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.68	+0.29	+1.7%	$17.68	$17.68	$17.68
Mon, Oct 19	$17.39	-0.20	-1.1%	$17.39	$17.39	$17.39
Fri, Oct 16	$17.59	+0.06	+0.3%	$17.59	$17.59	$17.59
Thu, Oct 15	$17.53	+0.16	+0.9%	$17.53	$17.53	$17.53
Wed, Oct 14	$17.37	-0.15	-0.9%	$17.37	$17.37	$17.37
Tue, Oct 13	$17.52	-0.05	-0.3%	$17.52	$17.52	$17.52
Mon, Oct 12	$17.57	+0.15	+0.9%	$17.57	$17.57	$17.57
Fri, Oct 9	$17.42	+0.27	+1.6%	$17.42	$17.42	$17.42
Thu, Oct 8	$17.15	+0.09	+0.5%	$17.15	$17.15	$17.15
Wed, Oct 7	$17.06	-0.26	-1.5%	$17.06	$17.06	$17.06
Tue, Oct 6	$17.32	+0.17	+1.0%	$17.32	$17.32	$17.32
Mon, Oct 5	$17.15	-0.08	-0.5%	$17.15	$17.15	$17.15
Fri, Oct 2	$17.23	+0.09	+0.5%	$17.23	$17.23	$17.23
Thu, Oct 1	$17.14	-0.12	-0.7%	$17.14	$17.14	$17.14
Wed, Sep 30	$17.26	-0.18	-1.0%	$17.26	$17.26	$17.26
Tue, Sep 29	$17.44	-0.01	-0.1%	$17.44	$17.44	$17.44
Mon, Sep 28	$17.45	-0.04	-0.2%	$17.45	$17.45	$17.45
Fri, Sep 25	$17.49	-0.07	-0.4%	$17.49	$17.49	$17.49
Thu, Sep 24	$17.56	-0.02	-0.1%	$17.56	$17.56	$17.56
Wed, Sep 23	$17.58	-0.24	-1.3%	$17.58	$17.58	$17.58
Tue, Sep 22	$17.82	-0.03	-0.2%	$17.82	$17.82	$17.82
Mon, Sep 21	$17.85	+0.04	+0.2%	$17.85	$17.85	$17.85
Fri, Sep 18	$17.81	-0.14	-0.8%	$17.81	$17.81	$17.81
Thu, Sep 17	$17.95	+0.05	+0.3%	$17.95	$17.95	$17.95
Wed, Sep 16	$17.90	-0.12	-0.7%	$17.90	$17.90	$17.90
Tue, Sep 15	$18.02	-0.03	-0.2%	$18.02	$18.02	$18.02
Mon, Sep 14	$18.05	-0.13	-0.7%	$18.05	$18.05	$18.05
Fri, Sep 11	$18.18	+0.12	+0.7%	$18.18	$18.18	$18.18
Thu, Sep 10	$18.06	-0.16	-0.9%	$18.06	$18.06	$18.06
Wed, Sep 9	$18.22	-0.17	-0.9%	$18.22	$18.22	$18.22
Tue, Sep 8	$18.39	0.00	0.0%	$18.39	$18.39	$18.39
Fri, Sep 4	$18.39	-0.12	-0.6%	$18.39	$18.39	$18.39
Thu, Sep 3	$18.51	+0.17	+0.9%	$18.51	$18.51	$18.51
Wed, Sep 2	$18.34	-0.12	-0.7%	$18.34	$18.34	$18.34
Tue, Sep 1	$18.46	+0.02	+0.1%	$18.46	$18.46	$18.46
Mon, Aug 31	$18.44	-0.13	-0.7%	$18.44	$18.44	$18.44
Fri, Aug 28	$18.57	-0.11	-0.6%	$18.57	$18.57	$18.57
Thu, Aug 27	$18.68	-0.17	-0.9%	$18.68	$18.68	$18.68
Wed, Aug 26	$18.85	-0.09	-0.5%	$18.85	$18.85	$18.85
Tue, Aug 25	$18.94	+0.04	+0.2%	$18.94	$18.94	$18.94
Mon, Aug 24	$18.90	+0.11	+0.6%	$18.90	$18.90	$18.90
Fri, Aug 21	$18.79	-0.03	-0.2%	$18.79	$18.79	$18.79
Thu, Aug 20	$18.82	+0.03	+0.2%	$18.82	$18.82	$18.82
Wed, Aug 19	$18.79	+0.12	+0.6%	$18.79	$18.79	$18.79
Tue, Aug 18	$18.67	-0.09	-0.5%	$18.67	$18.67	$18.67
Mon, Aug 17	$18.76	-0.14	-0.7%	$18.76	$18.76	$18.76
Fri, Aug 14	$18.90	+0.08	+0.4%	$18.90	$18.90	$18.90
Thu, Aug 13	$18.82	+0.22	+1.2%	$18.82	$18.82	$18.82
Wed, Aug 12	$18.60	+0.22	+1.2%	$18.60	$18.60	$18.60
Tue, Aug 11	$18.38	-0.16	-0.9%	$18.38	$18.38	$18.38
Mon, Aug 10	$18.54	-0.23	-1.2%	$18.54	$18.54	$18.54
Fri, Aug 7	$18.77	+0.06	+0.3%	$18.77	$18.77	$18.77
Thu, Aug 6	$18.71	-0.18	-1.0%	$18.71	$18.71	$18.71
Wed, Aug 5	$18.89	+0.03	+0.2%	$18.89	$18.89	$18.89
Tue, Aug 4	$18.86	-0.05	-0.3%	$18.86	$18.86	$18.86
Mon, Aug 3	$18.91	+0.01	+0.1%	$18.91	$18.91	$18.91
Fri, Jul 31	$18.90	-0.13	-0.7%	$18.90	$18.90	$18.90
Thu, Jul 30	$19.03	-0.22	-1.1%	$19.03	$19.03	$19.03
Wed, Jul 29	$19.25	-0.06	-0.3%	$19.25	$19.25	$19.25
Tue, Jul 28	$19.31	+0.02	+0.1%	$19.31	$19.31	$19.31
Mon, Jul 27	$19.29	-0.12	-0.6%	$19.29	$19.29	$19.29
Fri, Jul 24	$19.41	+0.42	+2.2%	$19.41	$19.41	$19.41
Thu, Jul 23	$18.99	-0.02	-0.1%	$18.99	$18.99	$18.99
Wed, Jul 22	$19.01	-0.10	-0.5%	$19.01	$19.01	$19.01
Tue, Jul 21	$19.11	+0.06	+0.3%	$19.11	$19.11	$19.11
Mon, Jul 20	$19.05	-0.10	-0.5%	$19.05	$19.05	$19.05

Ticker: NASDAQ:FSERX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Real Estate Securities Fund CL R6 on 6ix

What it is: Mutual fund