Stock listing
NASDAQ:FSCDX Fidelity Advisor Series I, Fidelity Advisor Small Cap Fund Mutual Fund
Follow Fidelity Advisor Series I, Fidelity Advisor Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSCDX
$33.01 USD +0.05 (+0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $33.01 – $33.01 USDOct 19, 2026
- 52-week range
- $28.98 – $37.96 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FSCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.01 | +0.05 | +0.2% | $33.01 | $33.01 | $33.01 | — | |
| $32.96 | -0.38 | -1.1% | $32.96 | $32.96 | $32.96 | — | |
| $33.34 | +0.39 | +1.2% | $33.34 | $33.34 | $33.34 | — | |
| $32.95 | -0.56 | -1.7% | $32.95 | $32.95 | $32.95 | — | |
| $33.51 | -0.02 | -0.1% | $33.51 | $33.51 | $33.51 | — | |
| $33.53 | -0.18 | -0.5% | $33.53 | $33.53 | $33.53 | — | |
| $33.71 | +0.15 | +0.4% | $33.71 | $33.71 | $33.71 | — | |
| $33.56 | -0.05 | -0.1% | $33.56 | $33.56 | $33.56 | — | |
| $33.61 | -0.65 | -1.9% | $33.61 | $33.61 | $33.61 | — | |
| $34.26 | -0.02 | -0.1% | $34.26 | $34.26 | $34.26 | — | |
| $34.28 | +0.14 | +0.4% | $34.28 | $34.28 | $34.28 | — | |
| $34.14 | +0.37 | +1.1% | $34.14 | $34.14 | $34.14 | — | |
| $33.77 | +0.21 | +0.6% | $33.77 | $33.77 | $33.77 | — | |
| $33.56 | -0.22 | -0.7% | $33.56 | $33.56 | $33.56 | — | |
| $33.78 | -0.18 | -0.5% | $33.78 | $33.78 | $33.78 | — | |
| $33.96 | -0.27 | -0.8% | $33.96 | $33.96 | $33.96 | — | |
| $34.23 | +0.25 | +0.7% | $34.23 | $34.23 | $34.23 | — | |
| $33.98 | -0.19 | -0.6% | $33.98 | $33.98 | $33.98 | — | |
| $34.17 | -0.42 | -1.2% | $34.17 | $34.17 | $34.17 | — | |
| $34.59 | +0.20 | +0.6% | $34.59 | $34.59 | $34.59 | — | |
| $34.39 | +0.11 | +0.3% | $34.39 | $34.39 | $34.39 | — | |
| $34.28 | -0.15 | -0.4% | $34.28 | $34.28 | $34.28 | — | |
| $34.43 | +0.01 | 0.0% | $34.43 | $34.43 | $34.43 | — | |
| $34.42 | -0.01 | 0.0% | $34.42 | $34.42 | $34.42 | — | |
| $34.43 | -0.34 | -1.0% | $34.43 | $34.43 | $34.43 | — | |
| $34.77 | -0.57 | -1.6% | $34.77 | $34.77 | $34.77 | — | |
| $35.34 | +0.27 | +0.8% | $35.34 | $35.34 | $35.34 | — | |
| $35.07 | -0.41 | -1.2% | $35.07 | $35.07 | $35.07 | — | |
| $35.48 | -0.49 | -1.4% | $35.48 | $35.48 | $35.48 | — | |
| $35.97 | -0.12 | -0.3% | $35.97 | $35.97 | $35.97 | — | |
| $36.09 | +0.21 | +0.6% | $36.09 | $36.09 | $36.09 | — | |
| $35.88 | +0.27 | +0.8% | $35.88 | $35.88 | $35.88 | — | |
| $35.61 | +0.22 | +0.6% | $35.61 | $35.61 | $35.61 | — | |
| $35.39 | -0.50 | -1.4% | $35.39 | $35.39 | $35.39 | — | |
| $35.89 | -0.19 | -0.5% | $35.89 | $35.89 | $35.89 | — | |
| $36.08 | -0.55 | -1.5% | $36.08 | $36.08 | $36.08 | — | |
| $36.63 | -0.03 | -0.1% | $36.63 | $36.63 | $36.63 | — | |
| $36.66 | +0.12 | +0.3% | $36.66 | $36.66 | $36.66 | — | |
| $36.54 | +0.02 | +0.1% | $36.54 | $36.54 | $36.54 | — | |
| $36.52 | -0.30 | -0.8% | $36.52 | $36.52 | $36.52 | — | |
| $36.82 | +0.22 | +0.6% | $36.82 | $36.82 | $36.82 | — | |
| $36.60 | -0.47 | -1.3% | $36.60 | $36.60 | $36.60 | — | |
| $37.07 | -0.08 | -0.2% | $37.07 | $37.07 | $37.07 | — | |
| $37.15 | -0.81 | -2.1% | $37.15 | $37.15 | $37.15 | — | |
| $37.96 | 0.00 | 0.0% | $37.96 | $37.96 | $37.96 | — | |
| $37.96 | +0.21 | +0.6% | $37.96 | $37.96 | $37.96 | — | |
| $37.75 | -0.01 | 0.0% | $37.75 | $37.75 | $37.75 | — | |
| $37.76 | +0.27 | +0.7% | $37.76 | $37.76 | $37.76 | — | |
| $37.49 | +0.09 | +0.2% | $37.49 | $37.49 | $37.49 | — | |
| $37.40 | -0.23 | -0.6% | $37.40 | $37.40 | $37.40 | — | |
| $37.63 | +0.30 | +0.8% | $37.63 | $37.63 | $37.63 | — | |
| $37.33 | -0.20 | -0.5% | $37.33 | $37.33 | $37.33 | — | |
| $37.53 | +0.02 | +0.1% | $37.53 | $37.53 | $37.53 | — | |
| $37.51 | +0.86 | +2.3% | $37.51 | $37.51 | $37.51 | — | |
| $36.65 | +0.43 | +1.2% | $36.65 | $36.65 | $36.65 | — | |
| $36.22 | +0.15 | +0.4% | $36.22 | $36.22 | $36.22 | — | |
| $36.07 | +0.54 | +1.5% | $36.07 | $36.07 | $36.07 | — | |
| $35.53 | -0.71 | -2.0% | $35.53 | $35.53 | $35.53 | — | |
| $36.24 | -0.16 | -0.4% | $36.24 | $36.24 | $36.24 | — | |
| $36.40 | -0.01 | 0.0% | $36.40 | $36.40 | $36.40 | — | |
| $36.41 | -0.11 | -0.3% | $36.41 | $36.41 | $36.41 | — | |
| $36.52 | -0.18 | -0.5% | $36.52 | $36.52 | $36.52 | — | |
| $36.70 | -0.09 | -0.2% | $36.70 | $36.70 | $36.70 | — | |
| $36.79 | +0.64 | +1.8% | $36.79 | $36.79 | $36.79 | — | |
| $36.15 | -0.37 | -1.0% | $36.15 | $36.15 | $36.15 | — |
- Ticker
- NASDAQ:FSCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series I, Fidelity Advisor Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series I, Fidelity Advisor Small Cap Fund.