Stock listing
NASDAQ:FSATX Fidelity Advisor Asset Manager 60% - Mutual Fund
Follow Fidelity Advisor Asset Manager 60% - into a list and get an email when it puts out news.
Share price · NASDAQ:FSATX
$18.17 USD -0.20 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.17 – $18.17 USDOct 30, 2026
- 52-week range
- $16.43 – $18.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.17 | -0.20 | -1.1% | $18.17 | $18.17 | $18.17 | — | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.39 | +0.05 | +0.3% | $18.39 | $18.39 | $18.39 | — | |
| $18.34 | +0.09 | +0.5% | $18.34 | $18.34 | $18.34 | — | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.21 | -0.04 | -0.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.25 | -0.16 | -0.9% | $18.25 | $18.25 | $18.25 | — | |
| $18.41 | +0.08 | +0.4% | $18.41 | $18.41 | $18.41 | — | |
| $18.33 | +0.04 | +0.2% | $18.33 | $18.33 | $18.33 | — | |
| $18.29 | +0.02 | +0.1% | $18.29 | $18.29 | $18.29 | — | |
| $18.27 | -0.12 | -0.7% | $18.27 | $18.27 | $18.27 | — | |
| $18.39 | +0.07 | +0.4% | $18.39 | $18.39 | $18.39 | — | |
| $18.32 | -0.15 | -0.8% | $18.32 | $18.32 | $18.32 | — | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | — | |
| $18.47 | -0.04 | -0.2% | $18.47 | $18.47 | $18.47 | — | |
| $18.51 | +0.10 | +0.5% | $18.51 | $18.51 | $18.51 | — | |
| $18.41 | -0.08 | -0.4% | $18.41 | $18.41 | $18.41 | — | |
| $18.49 | -0.11 | -0.6% | $18.49 | $18.49 | $18.49 | — | |
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | — | |
| $18.56 | +0.08 | +0.4% | $18.56 | $18.56 | $18.56 | — | |
| $18.48 | +0.10 | +0.5% | $18.48 | $18.48 | $18.48 | — | |
| $18.38 | -0.01 | -0.1% | $18.38 | $18.38 | $18.38 | — | |
| $18.39 | -0.06 | -0.3% | $18.39 | $18.39 | $18.39 | — | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | — | |
| $18.46 | -0.13 | -0.7% | $18.46 | $18.46 | $18.46 | — | |
| $18.59 | +0.09 | +0.5% | $18.59 | $18.59 | $18.59 | — | |
| $18.50 | -0.04 | -0.2% | $18.50 | $18.50 | $18.50 | — | |
| $18.54 | -0.19 | -1.0% | $18.54 | $18.54 | $18.54 | — | |
| $18.73 | +0.02 | +0.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.71 | +0.21 | +1.1% | $18.71 | $18.71 | $18.71 | — | |
| $18.50 | -0.04 | -0.2% | $18.50 | $18.50 | $18.50 | — | |
| $18.54 | +0.19 | +1.0% | $18.54 | $18.54 | $18.54 | — | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | — | |
| $18.40 | -0.05 | -0.3% | $18.40 | $18.40 | $18.40 | — | |
| $18.45 | -0.12 | -0.6% | $18.45 | $18.45 | $18.45 | — | |
| $18.57 | +0.09 | +0.5% | $18.57 | $18.57 | $18.57 | — | |
| $18.48 | -0.15 | -0.8% | $18.48 | $18.48 | $18.48 | — | |
| $18.63 | -0.09 | -0.5% | $18.63 | $18.63 | $18.63 | — | |
| $18.72 | -0.03 | -0.2% | $18.72 | $18.72 | $18.72 | — | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | — | |
| $18.75 | +0.14 | +0.8% | $18.75 | $18.75 | $18.75 | — | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | — | |
| $18.55 | -0.11 | -0.6% | $18.55 | $18.55 | $18.55 | — | |
| $18.66 | -0.04 | -0.2% | $18.66 | $18.66 | $18.66 | — | |
| $18.70 | -0.09 | -0.5% | $18.70 | $18.70 | $18.70 | — | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | — | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | — | |
| $18.74 | +0.09 | +0.5% | $18.74 | $18.74 | $18.74 | — | |
| $18.65 | -0.08 | -0.4% | $18.65 | $18.65 | $18.65 | — | |
| $18.73 | +0.09 | +0.5% | $18.73 | $18.73 | $18.73 | — | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | — | |
| $18.71 | +0.05 | +0.3% | $18.71 | $18.71 | $18.71 | — | |
| $18.66 | -0.15 | -0.8% | $18.66 | $18.66 | $18.66 | — | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | — | |
| $18.84 | +0.08 | +0.4% | $18.84 | $18.84 | $18.84 | — | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | — | |
| $18.69 | -0.01 | -0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.70 | -0.04 | -0.2% | $18.70 | $18.70 | $18.70 | — | |
| $18.74 | +0.10 | +0.5% | $18.74 | $18.74 | $18.74 | — | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | — | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | — | |
| $18.71 | +0.21 | +1.1% | $18.71 | $18.71 | $18.71 | — | |
| $18.50 | +0.14 | +0.8% | $18.50 | $18.50 | $18.50 | — | |
| $18.36 | +0.04 | +0.2% | $18.36 | $18.36 | $18.36 | — | |
| $18.32 | +0.27 | +1.5% | $18.32 | $18.32 | $18.32 | — |
- Ticker
- NASDAQ:FSATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 60% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 60% -.