Stock listing

NASDAQ:FRVZX Franklin Virginia Tax-Free Income Fund CL Adv Mutual Fund

Follow Franklin Virginia Tax-Free Income Fund CL Adv into a list and get an email when it puts out news.

Share price · NASDAQ:FRVZX

$9.49 USD +0.08 (+0.9%)

Close on Oct 22, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.49 – $9.49 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FRVZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.49	+0.08	+0.9%	$9.49	$9.49	$9.49
Wed, Oct 21	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Tue, Oct 20	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Mon, Oct 19	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Oct 16	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Oct 15	$9.42	+0.09	+1.0%	$9.42	$9.42	$9.42
Wed, Oct 14	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Tue, Oct 13	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Mon, Oct 12	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Oct 9	$9.25	+0.06	+0.7%	$9.25	$9.25	$9.25
Thu, Oct 8	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Wed, Oct 7	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Tue, Oct 6	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Mon, Oct 5	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Fri, Oct 2	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Oct 1	$9.32	+0.05	+0.5%	$9.32	$9.32	$9.32
Wed, Sep 30	$9.27	+0.09	+1.0%	$9.27	$9.27	$9.27
Tue, Sep 29	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Mon, Sep 28	$9.21	-0.12	-1.3%	$9.21	$9.21	$9.21
Fri, Sep 25	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Thu, Sep 24	$9.38	-0.06	-0.6%	$9.38	$9.38	$9.38
Wed, Sep 23	$9.44	-0.08	-0.8%	$9.44	$9.44	$9.44
Tue, Sep 22	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Sep 21	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Sep 18	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Sep 17	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Wed, Sep 16	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Sep 15	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Mon, Sep 14	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Sep 11	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Thu, Sep 10	$9.55	-0.09	-0.9%	$9.55	$9.55	$9.55
Wed, Sep 9	$9.64	-0.05	-0.5%	$9.64	$9.64	$9.64
Tue, Sep 8	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Sep 4	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Sep 3	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Sep 2	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Sep 1	$9.70	-0.05	-0.5%	$9.70	$9.70	$9.70
Mon, Aug 31	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Fri, Aug 28	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Aug 27	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Wed, Aug 26	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Aug 25	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Thu, Aug 20	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Wed, Aug 19	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Tue, Aug 18	$9.80	-0.04	-0.4%	$9.80	$9.80	$9.80
Mon, Aug 17	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Aug 14	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Thu, Aug 13	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Wed, Aug 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Aug 7	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Thu, Aug 6	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Aug 5	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Tue, Aug 4	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Mon, Aug 3	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Jul 31	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Jul 30	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Wed, Jul 29	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Jul 28	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Mon, Jul 27	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Fri, Jul 24	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Thu, Jul 23	$9.81	-0.07	-0.7%	$9.81	$9.81	$9.81
Wed, Jul 22	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88

Ticker: NASDAQ:FRVZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Virginia Tax-Free Income Fund CL Adv on 6ix

What it is: Mutual fund