Stock listing
NASDAQ:FRVAX Franklin Virginia Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin Virginia Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FRVAX
$9.39 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.39 – $9.39 USDOct 20, 2026
- 52-week range
- $9.17 – $10.02 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FRVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | +0.09 | +1.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.32 | +0.01 | +0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.31 | +0.06 | +0.6% | $9.31 | $9.31 | $9.31 | — | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.24 | +0.05 | +0.5% | $9.24 | $9.24 | $9.24 | — | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.19 | -0.07 | -0.8% | $9.19 | $9.19 | $9.19 | — | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | +0.05 | +0.5% | $9.31 | $9.31 | $9.31 | — | |
| $9.26 | +0.09 | +1.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | — | |
| $9.20 | -0.12 | -1.3% | $9.20 | $9.20 | $9.20 | — | |
| $9.32 | -0.05 | -0.5% | $9.32 | $9.32 | $9.32 | — | |
| $9.37 | -0.06 | -0.6% | $9.37 | $9.37 | $9.37 | — | |
| $9.43 | -0.09 | -0.9% | $9.43 | $9.43 | $9.43 | — | |
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.51 | — | |
| $9.53 | +0.03 | +0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.51 | -0.04 | -0.4% | $9.51 | $9.51 | $9.51 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | +0.02 | +0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.54 | -0.09 | -0.9% | $9.54 | $9.54 | $9.54 | — | |
| $9.63 | -0.05 | -0.5% | $9.63 | $9.63 | $9.63 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | -0.06 | -0.6% | $9.69 | $9.69 | $9.69 | — | |
| $9.75 | -0.02 | -0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | +0.02 | +0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.79 | -0.04 | -0.4% | $9.79 | $9.79 | $9.79 | — | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.85 | -0.03 | -0.3% | $9.85 | $9.85 | $9.85 | — | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | -0.03 | -0.3% | $9.82 | $9.82 | $9.82 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.80 | -0.07 | -0.7% | $9.80 | $9.80 | $9.80 | — | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — |
- Ticker
- NASDAQ:FRVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Virginia Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Virginia Tax-Free Income Fund Class A1.