Stock listing
NASDAQ:FRUGX Franklin Custodian Funds Inc. US Government Securities Series Cl C Mutual Fund
Follow Franklin Custodian Funds Inc. US Government Securities Series Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FRUGX
$4.89 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $4.89 – $4.89 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FRUGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.89 | 0.00 | 0.0% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.89 | +0.02 | +0.4% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.87 | -0.02 | -0.4% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.89 | 0.00 | 0.0% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.89 | +0.02 | +0.4% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.87 | +0.01 | +0.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.86 | +0.02 | +0.4% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.84 | +0.03 | +0.6% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.81 | -0.01 | -0.2% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.82 | +0.02 | +0.4% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.80 | -0.02 | -0.4% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.82 | -0.01 | -0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.82 | 0.00 | 0.0% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.82 | -0.01 | -0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.83 | -0.03 | -0.6% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.86 | -0.03 | -0.6% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.89 | -0.05 | -1.0% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | +0.02 | +0.4% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.92 | -0.03 | -0.6% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.95 | +0.04 | +0.8% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.91 | -0.01 | -0.2% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | -0.05 | -1.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | +0.02 | +0.4% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | -0.02 | -0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | -0.02 | -0.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.05 | +0.03 | +0.6% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | -0.02 | -0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.04 | +0.02 | +0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | -0.02 | -0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.04 | +0.02 | +0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | +0.03 | +0.6% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.99 | -0.03 | -0.6% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.03 | -0.01 | -0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $5.04 | 0 |
- Ticker
- NASDAQ:FRUGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Custodian Funds Inc. US Government Securities Series Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Custodian Funds Inc. US Government Securities Series Cl C.