Stock listing

NASDAQ:FRTCX Franklin LifeSmart Retirement Income Fund Mutual Fund

Follow Franklin LifeSmart Retirement Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FRTCX

$10.88 USD +0.04 (+0.4%)

Close on Oct 15, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.88 – $10.88 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FRTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.88	+0.04	+0.4%	$10.88	$10.88	$10.88
Wed, Oct 14	$10.84	-0.04	-0.4%	$10.84	$10.84	$10.84
Tue, Oct 13	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Mon, Oct 12	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Fri, Oct 9	$10.88	+0.02	+0.2%	$10.88	$10.88	$10.88
Thu, Oct 8	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Wed, Oct 7	$10.86	-0.03	-0.3%	$10.86	$10.86	$10.86
Tue, Oct 6	$10.89	+0.03	+0.3%	$10.89	$10.89	$10.89
Mon, Oct 5	$10.86	+0.03	+0.3%	$10.86	$10.86	$10.86
Fri, Oct 2	$10.83	+0.02	+0.2%	$10.83	$10.83	$10.83
Thu, Oct 1	$10.81	+0.01	+0.1%	$10.81	$10.81	$10.81
Wed, Sep 30	$10.80	-0.03	-0.3%	$10.80	$10.80	$10.80
Tue, Sep 29	$10.83	-0.02	-0.2%	$10.83	$10.83	$10.83
Mon, Sep 28	$10.85	-0.05	-0.5%	$10.85	$10.85	$10.85
Fri, Sep 25	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Sep 24	$10.90	-0.05	-0.5%	$10.90	$10.90	$10.90
Wed, Sep 23	$10.95	-0.07	-0.6%	$10.95	$10.95	$10.95
Tue, Sep 22	$11.02	+0.01	+0.1%	$11.02	$11.02	$11.02
Mon, Sep 21	$11.01	+0.06	+0.5%	$11.01	$11.01	$11.01
Fri, Sep 18	$10.95	-0.02	-0.2%	$10.95	$10.95	$10.95
Thu, Sep 17	$10.97	+0.06	+0.5%	$10.97	$10.97	$10.97
Wed, Sep 16	$10.91	-0.02	-0.2%	$10.91	$10.91	$10.91
Tue, Sep 15	$10.93	-0.03	-0.3%	$10.93	$10.93	$10.93
Mon, Sep 14	$10.96	-0.03	-0.3%	$10.96	$10.96	$10.96
Fri, Sep 11	$10.99	+0.03	+0.3%	$10.99	$10.99	$10.99
Thu, Sep 10	$10.96	-0.07	-0.6%	$10.96	$10.96	$10.96
Wed, Sep 9	$11.03	-0.04	-0.4%	$11.03	$11.03	$11.03
Tue, Sep 8	$11.07	-0.02	-0.2%	$11.07	$11.07	$11.07
Fri, Sep 4	$11.09	+0.01	+0.1%	$11.09	$11.09	$11.09
Thu, Sep 3	$11.08	+0.04	+0.4%	$11.08	$11.08	$11.08
Wed, Sep 2	$11.04	+0.02	+0.2%	$11.04	$11.04	$11.04
Tue, Sep 1	$11.02	-0.04	-0.4%	$11.02	$11.02	$11.02
Mon, Aug 31	$11.06	-0.02	-0.2%	$11.06	$11.06	$11.06
Fri, Aug 28	$11.08	-0.03	-0.3%	$11.08	$11.08	$11.08
Thu, Aug 27	$11.11	0.00	0.0%	$11.11	$11.11	$11.11
Wed, Aug 26	$11.11	-0.03	-0.3%	$11.11	$11.11	$11.11
Tue, Aug 25	$11.14	+0.03	+0.3%	$11.14	$11.14	$11.14
Mon, Aug 24	$11.11	+0.01	+0.1%	$11.11	$11.11	$11.11
Fri, Aug 21	$11.10	+0.01	+0.1%	$11.10	$11.10	$11.10
Thu, Aug 20	$11.09	-0.03	-0.3%	$11.09	$11.09	$11.09
Wed, Aug 19	$11.12	+0.03	+0.3%	$11.12	$11.12	$11.12
Tue, Aug 18	$11.09	-0.03	-0.3%	$11.09	$11.09	$11.09
Mon, Aug 17	$11.12	-0.02	-0.2%	$11.12	$11.12	$11.12
Fri, Aug 14	$11.14	0.00	0.0%	$11.14	$11.14	$11.14
Thu, Aug 13	$11.14	+0.03	+0.3%	$11.14	$11.14	$11.14
Wed, Aug 12	$11.11	+0.02	+0.2%	$11.11	$11.11	$11.11
Tue, Aug 11	$11.09	0.00	0.0%	$11.09	$11.09	$11.09
Mon, Aug 10	$11.09	-0.01	-0.1%	$11.09	$11.09	$11.09
Fri, Aug 7	$11.10	+0.03	+0.3%	$11.10	$11.10	$11.10
Thu, Aug 6	$11.07	-0.03	-0.3%	$11.07	$11.07	$11.07
Wed, Aug 5	$11.10	+0.01	+0.1%	$11.10	$11.10	$11.10
Tue, Aug 4	$11.09	+0.08	+0.7%	$11.09	$11.09	$11.09
Mon, Aug 3	$11.01	+0.05	+0.5%	$11.01	$11.01	$11.01
Fri, Jul 31	$10.96	+0.01	+0.1%	$10.96	$10.96	$10.96
Thu, Jul 30	$10.95	+0.08	+0.7%	$10.95	$10.95	$10.95
Wed, Jul 29	$10.87	-0.06	-0.5%	$10.87	$10.87	$10.87
Tue, Jul 28	$10.93	-0.03	-0.3%	$10.93	$10.93	$10.93
Mon, Jul 27	$10.96	+0.01	+0.1%	$10.96	$10.96	$10.96
Fri, Jul 24	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Thu, Jul 23	$10.95	-0.05	-0.5%	$10.95	$10.95	$10.95
Wed, Jul 22	$11.00	0.00	0.0%	$11.00	$11.00	$11.00
Tue, Jul 21	$11.00	+0.03	+0.3%	$11.00	$11.00	$11.00
Mon, Jul 20	$10.97	-0.03	-0.3%	$10.97	$10.97	$10.97
Fri, Jul 17	$11.00	-0.03	-0.3%	$11.00	$11.00	$11.00
Thu, Jul 16	$11.03	-0.01	-0.1%	$11.03	$11.03	$11.03
Wed, Jul 15	$11.04	+0.02	+0.2%	$11.04	$11.04	$11.04

Ticker: NASDAQ:FRTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin LifeSmart Retirement Income Fund on 6ix

What it is: Mutual fund