Stock listing
NASDAQ:FRSLX Nuveen Small/Mid Cap Growth Opportunities Fund A Mutual Fund
Follow Nuveen Small/Mid Cap Growth Opportunities Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:FRSLX
$25.44 USD +0.23 (+0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $25.44 – $25.44 USDOct 19, 2026
- 52-week range
- $23.70 – $29.78 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FRSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.44 | +0.23 | +0.9% | $25.44 | $25.44 | $25.44 | — | |
| $25.21 | -0.59 | -2.3% | $25.21 | $25.21 | $25.21 | — | |
| $25.80 | +0.12 | +0.5% | $25.80 | $25.80 | $25.80 | — | |
| $25.68 | -0.58 | -2.2% | $25.68 | $25.68 | $25.68 | — | |
| $26.26 | -0.10 | -0.4% | $26.26 | $26.26 | $26.26 | — | |
| $26.36 | -0.32 | -1.2% | $26.36 | $26.36 | $26.36 | — | |
| $26.68 | +0.34 | +1.3% | $26.68 | $26.68 | $26.68 | — | |
| $26.34 | -0.22 | -0.8% | $26.34 | $26.34 | $26.34 | — | |
| $26.56 | -0.44 | -1.6% | $26.56 | $26.56 | $26.56 | — | |
| $27.00 | +0.04 | +0.1% | $27.00 | $27.00 | $27.00 | — | |
| $26.96 | +0.13 | +0.5% | $26.96 | $26.96 | $26.96 | — | |
| $26.83 | +0.37 | +1.4% | $26.83 | $26.83 | $26.83 | — | |
| $26.46 | +0.20 | +0.8% | $26.46 | $26.46 | $26.46 | — | |
| $26.26 | +0.04 | +0.2% | $26.26 | $26.26 | $26.26 | — | |
| $26.22 | +0.08 | +0.3% | $26.22 | $26.22 | $26.22 | — | |
| $26.14 | -0.31 | -1.2% | $26.14 | $26.14 | $26.14 | — | |
| $26.45 | +0.03 | +0.1% | $26.45 | $26.45 | $26.45 | — | |
| $26.42 | +0.12 | +0.5% | $26.42 | $26.42 | $26.42 | — | |
| $26.30 | -0.24 | -0.9% | $26.30 | $26.30 | $26.30 | — | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | — | |
| $26.54 | +0.16 | +0.6% | $26.54 | $26.54 | $26.54 | — | |
| $26.38 | +0.03 | +0.1% | $26.38 | $26.38 | $26.38 | — | |
| $26.35 | +0.29 | +1.1% | $26.35 | $26.35 | $26.35 | — | |
| $26.06 | +0.05 | +0.2% | $26.06 | $26.06 | $26.06 | — | |
| $26.01 | -0.36 | -1.4% | $26.01 | $26.01 | $26.01 | — | |
| $26.37 | -0.42 | -1.6% | $26.37 | $26.37 | $26.37 | — | |
| $26.79 | +0.36 | +1.4% | $26.79 | $26.79 | $26.79 | — | |
| $26.43 | -0.35 | -1.3% | $26.43 | $26.43 | $26.43 | — | |
| $26.78 | -0.37 | -1.4% | $26.78 | $26.78 | $26.78 | — | |
| $27.15 | +0.11 | +0.4% | $27.15 | $27.15 | $27.15 | — | |
| $27.04 | +0.08 | +0.3% | $27.04 | $27.04 | $27.04 | — | |
| $26.96 | +0.24 | +0.9% | $26.96 | $26.96 | $26.96 | — | |
| $26.72 | +0.20 | +0.8% | $26.72 | $26.72 | $26.72 | — | |
| $26.52 | -0.36 | -1.3% | $26.52 | $26.52 | $26.52 | — | |
| $26.88 | -0.06 | -0.2% | $26.88 | $26.88 | $26.88 | — | |
| $26.94 | -0.62 | -2.2% | $26.94 | $26.94 | $26.94 | — | |
| $27.56 | +0.14 | +0.5% | $27.56 | $27.56 | $27.56 | — | |
| $27.42 | +0.04 | +0.1% | $27.42 | $27.42 | $27.42 | — | |
| $27.38 | +0.06 | +0.2% | $27.38 | $27.38 | $27.38 | — | |
| $27.32 | -0.38 | -1.4% | $27.32 | $27.32 | $27.32 | — | |
| $27.70 | +0.24 | +0.9% | $27.70 | $27.70 | $27.70 | — | |
| $27.46 | -0.48 | -1.7% | $27.46 | $27.46 | $27.46 | — | |
| $27.94 | -0.12 | -0.4% | $27.94 | $27.94 | $27.94 | — | |
| $28.06 | -0.79 | -2.7% | $28.06 | $28.06 | $28.06 | — | |
| $28.85 | +0.13 | +0.5% | $28.85 | $28.85 | $28.85 | — | |
| $28.72 | +0.30 | +1.1% | $28.72 | $28.72 | $28.72 | — | |
| $28.42 | +0.06 | +0.2% | $28.42 | $28.42 | $28.42 | — | |
| $28.36 | +0.32 | +1.1% | $28.36 | $28.36 | $28.36 | — | |
| $28.04 | -0.09 | -0.3% | $28.04 | $28.04 | $28.04 | — | |
| $28.13 | -0.15 | -0.5% | $28.13 | $28.13 | $28.13 | — | |
| $28.28 | +0.36 | +1.3% | $28.28 | $28.28 | $28.28 | — | |
| $27.92 | +0.04 | +0.1% | $27.92 | $27.92 | $27.92 | — | |
| $27.88 | -0.16 | -0.6% | $27.88 | $27.88 | $27.88 | — | |
| $28.04 | +0.63 | +2.3% | $28.04 | $28.04 | $28.04 | — | |
| $27.41 | +0.61 | +2.3% | $27.41 | $27.41 | $27.41 | — | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.80 | $26.80 | — | |
| $26.81 | +0.71 | +2.7% | $26.81 | $26.81 | $26.81 | — | |
| $26.10 | -0.77 | -2.9% | $26.10 | $26.10 | $26.10 | — | |
| $26.87 | -0.35 | -1.3% | $26.87 | $26.87 | $26.87 | — | |
| $27.22 | +0.12 | +0.4% | $27.22 | $27.22 | $27.22 | — | |
| $27.10 | -0.29 | -1.1% | $27.10 | $27.10 | $27.10 | — | |
| $27.39 | -0.10 | -0.4% | $27.39 | $27.39 | $27.39 | — | |
| $27.49 | -0.18 | -0.7% | $27.49 | $27.49 | $27.49 | — | |
| $27.67 | +0.53 | +2.0% | $27.67 | $27.67 | $27.67 | — | |
| $27.14 | -0.25 | -0.9% | $27.14 | $27.14 | $27.14 | — |
- Ticker
- NASDAQ:FRSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small/Mid Cap Growth Opportunities Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small/Mid Cap Growth Opportunities Fund A.