Stock listing
NASDAQ:FRPAX Franklin Pennsylvania Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin Pennsylvania Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FRPAX
$8.25 USD +0.01 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $8.25 – $8.25 USDOct 21, 2026
- 52-week range
- $8.04 – $8.92 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FRPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.24 | — | |
| $8.23 | -0.02 | -0.2% | $8.23 | $8.23 | $8.23 | — | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | — | |
| $8.25 | +0.09 | +1.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | +0.06 | +0.7% | $8.16 | $8.16 | $8.16 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | +0.05 | +0.6% | $8.10 | $8.10 | $8.10 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | -0.07 | -0.9% | $8.06 | $8.06 | $8.06 | — | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.17 | +0.05 | +0.6% | $8.17 | $8.17 | $8.17 | — | |
| $8.12 | +0.08 | +1.0% | $8.12 | $8.12 | $8.12 | — | |
| $8.04 | -0.03 | -0.4% | $8.04 | $8.04 | $8.04 | — | |
| $8.07 | -0.11 | -1.3% | $8.07 | $8.07 | $8.07 | — | |
| $8.18 | -0.04 | -0.5% | $8.18 | $8.18 | $8.18 | — | |
| $8.22 | -0.05 | -0.6% | $8.22 | $8.22 | $8.22 | — | |
| $8.27 | -0.08 | -1.0% | $8.27 | $8.27 | $8.27 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | +0.03 | +0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | -0.04 | -0.5% | $8.35 | $8.35 | $8.35 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | — | |
| $8.37 | -0.09 | -1.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.46 | -0.06 | -0.7% | $8.46 | $8.46 | $8.46 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | -0.06 | -0.7% | $8.53 | $8.53 | $8.53 | — | |
| $8.59 | -0.02 | -0.2% | $8.59 | $8.59 | $8.59 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | — | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.65 | -0.02 | -0.2% | $8.65 | $8.65 | $8.65 | — | |
| $8.67 | +0.03 | +0.3% | $8.67 | $8.67 | $8.67 | — | |
| $8.64 | -0.04 | -0.5% | $8.64 | $8.64 | $8.64 | — | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.70 | -0.04 | -0.5% | $8.70 | $8.70 | $8.70 | — | |
| $8.74 | +0.02 | +0.2% | $8.74 | $8.74 | $8.74 | — | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | — | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | — | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | — | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | — | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | — | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.69 | +0.03 | +0.3% | $8.69 | $8.69 | $8.69 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | — | |
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.71 | +0.01 | +0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.66 | -0.07 | -0.8% | $8.66 | $8.66 | $8.66 | — | |
| $8.73 | -0.03 | -0.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — |
- Ticker
- NASDAQ:FRPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Pennsylvania Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Pennsylvania Tax-Free Income Fund Class A1.