Stock listing

NASDAQ:FRORX Franklin Oregon Tax-Free Income Fund Class A1 Mutual Fund

Follow Franklin Oregon Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:FRORX

$9.82 USD +0.11 (+1.1%)

Close on Oct 15, 2026

Past 3 months -6.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.82 – $9.82 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FRORX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.82	+0.11	+1.1%	$9.82	$9.82	$9.82
Wed, Oct 14	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Oct 13	$9.71	+0.07	+0.7%	$9.71	$9.71	$9.71
Mon, Oct 12	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Oct 9	$9.63	+0.06	+0.6%	$9.63	$9.63	$9.63
Thu, Oct 8	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Oct 7	$9.57	-0.10	-1.0%	$9.57	$9.57	$9.57
Tue, Oct 6	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Mon, Oct 5	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Fri, Oct 2	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Thu, Oct 1	$9.73	+0.07	+0.7%	$9.73	$9.73	$9.73
Wed, Sep 30	$9.66	+0.11	+1.2%	$9.66	$9.66	$9.66
Tue, Sep 29	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Mon, Sep 28	$9.60	-0.13	-1.3%	$9.60	$9.60	$9.60
Fri, Sep 25	$9.73	-0.05	-0.5%	$9.73	$9.73	$9.73
Thu, Sep 24	$9.78	-0.08	-0.8%	$9.78	$9.78	$9.78
Wed, Sep 23	$9.86	-0.10	-1.0%	$9.86	$9.86	$9.86
Tue, Sep 22	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Sep 21	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Sep 18	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Thu, Sep 17	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Wed, Sep 16	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Tue, Sep 15	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Mon, Sep 14	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Fri, Sep 11	$10.02	+0.03	+0.3%	$10.02	$10.02	$10.02
Thu, Sep 10	$9.99	-0.11	-1.1%	$9.99	$9.99	$9.99
Wed, Sep 9	$10.10	-0.06	-0.6%	$10.10	$10.10	$10.10
Tue, Sep 8	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Sep 4	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Thu, Sep 3	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Wed, Sep 2	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Tue, Sep 1	$10.18	-0.07	-0.7%	$10.18	$10.18	$10.18
Mon, Aug 31	$10.25	-0.02	-0.2%	$10.25	$10.25	$10.25
Fri, Aug 28	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Aug 27	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Wed, Aug 26	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Aug 25	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Mon, Aug 24	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.29
Fri, Aug 21	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Thu, Aug 20	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Wed, Aug 19	$10.32	+0.03	+0.3%	$10.32	$10.32	$10.32
Tue, Aug 18	$10.29	-0.04	-0.4%	$10.29	$10.29	$10.29
Mon, Aug 17	$10.33	-0.03	-0.3%	$10.33	$10.33	$10.33
Fri, Aug 14	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36
Thu, Aug 13	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Wed, Aug 12	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Tue, Aug 11	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Mon, Aug 10	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Fri, Aug 7	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Thu, Aug 6	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Wed, Aug 5	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Tue, Aug 4	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Mon, Aug 3	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Fri, Jul 31	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Jul 30	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Wed, Jul 29	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34
Tue, Jul 28	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Mon, Jul 27	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Fri, Jul 24	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Thu, Jul 23	$10.30	-0.08	-0.8%	$10.30	$10.30	$10.30
Wed, Jul 22	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Tue, Jul 21	$10.41	-0.02	-0.2%	$10.41	$10.41	$10.41
Mon, Jul 20	$10.43	-0.02	-0.2%	$10.43	$10.43	$10.43
Fri, Jul 17	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Thu, Jul 16	$10.46	-0.02	-0.2%	$10.46	$10.46	$10.46
Wed, Jul 15	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48

Ticker: NASDAQ:FRORX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Oregon Tax-Free Income Fund Class A1 on 6ix

What it is: Mutual fund