Stock listing
NASDAQ:FRNJX Franklin New Jersey Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin New Jersey Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FRNJX
$9.77 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.77 – $9.77 USDOct 20, 2026
- 52-week range
- $9.55 – $10.45 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FRNJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | +0.10 | +1.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.05 | +0.5% | $9.70 | $9.70 | $9.70 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.06 | +0.6% | $9.65 | $9.65 | $9.65 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | -0.07 | -0.7% | $9.59 | $9.59 | $9.59 | — | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | +0.07 | +0.7% | $9.71 | $9.71 | $9.71 | — | |
| $9.64 | +0.09 | +0.9% | $9.64 | $9.64 | $9.64 | — | |
| $9.55 | -0.03 | -0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.58 | -0.11 | -1.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.69 | -0.05 | -0.5% | $9.69 | $9.69 | $9.69 | — | |
| $9.74 | -0.06 | -0.6% | $9.74 | $9.74 | $9.74 | — | |
| $9.80 | -0.08 | -0.8% | $9.80 | $9.80 | $9.80 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.91 | +0.03 | +0.3% | $9.91 | $9.91 | $9.91 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | -0.04 | -0.4% | $9.89 | $9.89 | $9.89 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.92 | -0.10 | -1.0% | $9.92 | $9.92 | $9.92 | — | |
| $10.02 | -0.05 | -0.5% | $10.02 | $10.02 | $10.02 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | -0.06 | -0.6% | $10.08 | $10.08 | $10.08 | — | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | — | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | — | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | -0.03 | -0.3% | $10.20 | $10.20 | $10.20 | — | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | — | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.18 | -0.08 | -0.8% | $10.18 | $10.18 | $10.18 | — | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — |
- Ticker
- NASDAQ:FRNJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin New Jersey Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin New Jersey Tax-Free Income Fund Class A1.