Stock listing

NASDAQ:FRMZX Franklin Missouri Tax-Free Fund Class Advisor Mutual Fund

Follow Franklin Missouri Tax-Free Fund Class Advisor into a list and get an email when it puts out news.

Share price · NASDAQ:FRMZX

$9.76 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.76 – $9.76 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FRMZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Oct 19	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Fri, Oct 16	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Thu, Oct 15	$9.77	+0.09	+0.9%	$9.77	$9.77	$9.77
Wed, Oct 14	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 13	$9.68	+0.07	+0.7%	$9.68	$9.68	$9.68
Mon, Oct 12	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Oct 9	$9.60	+0.06	+0.6%	$9.60	$9.60	$9.60
Thu, Oct 8	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Wed, Oct 7	$9.55	-0.08	-0.8%	$9.55	$9.55	$9.55
Tue, Oct 6	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Mon, Oct 5	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Fri, Oct 2	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.68	+0.06	+0.6%	$9.68	$9.68	$9.68
Wed, Sep 30	$9.62	+0.10	+1.1%	$9.62	$9.62	$9.62
Tue, Sep 29	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Mon, Sep 28	$9.56	-0.13	-1.3%	$9.56	$9.56	$9.56
Fri, Sep 25	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Thu, Sep 24	$9.74	-0.07	-0.7%	$9.74	$9.74	$9.74
Wed, Sep 23	$9.81	-0.09	-0.9%	$9.81	$9.81	$9.81
Tue, Sep 22	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Sep 21	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Sep 18	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Thu, Sep 17	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Wed, Sep 16	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Sep 15	$9.89	-0.05	-0.5%	$9.89	$9.89	$9.89
Mon, Sep 14	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Fri, Sep 11	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Thu, Sep 10	$9.94	-0.11	-1.1%	$9.94	$9.94	$9.94
Wed, Sep 9	$10.05	-0.06	-0.6%	$10.05	$10.05	$10.05
Tue, Sep 8	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Fri, Sep 4	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Thu, Sep 3	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Wed, Sep 2	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Tue, Sep 1	$10.12	-0.07	-0.7%	$10.12	$10.12	$10.12
Mon, Aug 31	$10.19	-0.03	-0.3%	$10.19	$10.19	$10.19
Fri, Aug 28	$10.22	-0.02	-0.2%	$10.22	$10.22	$10.22
Thu, Aug 27	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Wed, Aug 26	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Tue, Aug 25	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Mon, Aug 24	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25
Fri, Aug 21	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Thu, Aug 20	$10.25	-0.02	-0.2%	$10.25	$10.25	$10.25
Wed, Aug 19	$10.27	+0.03	+0.3%	$10.27	$10.27	$10.27
Tue, Aug 18	$10.24	-0.05	-0.5%	$10.24	$10.24	$10.24
Mon, Aug 17	$10.29	-0.03	-0.3%	$10.29	$10.29	$10.29
Fri, Aug 14	$10.32	-0.03	-0.3%	$10.32	$10.32	$10.32
Thu, Aug 13	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Wed, Aug 12	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Tue, Aug 11	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Mon, Aug 10	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Fri, Aug 7	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Thu, Aug 6	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Wed, Aug 5	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Tue, Aug 4	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Mon, Aug 3	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Jul 31	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Jul 30	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Wed, Jul 29	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Tue, Jul 28	$10.32	+0.02	+0.2%	$10.32	$10.32	$10.32
Mon, Jul 27	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Fri, Jul 24	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Thu, Jul 23	$10.27	-0.08	-0.8%	$10.27	$10.27	$10.27
Wed, Jul 22	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Tue, Jul 21	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38
Mon, Jul 20	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40

Ticker: NASDAQ:FRMZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Missouri Tax-Free Fund Class Advisor on 6ix

What it is: Mutual fund